Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/02/2026 67.9(0%) 0 0 0 0 0 0 8,816,082 0%
13/02/2026 67.9(0.3%) 0 0 0 0 0 0 8,816,082 0%
12/02/2026 67.4(0.15%) 0 0 0 0 0 0 8,815,782 0%
11/02/2026 67.4(0.3%) 0 0 0 0 0 0 8,811,282 0%
10/02/2026 66.8(-0.6%) 0 0 0 0 0 0 8,811,182 0%
09/02/2026 67.2(0.15%) -4,800 -0.32 0 0 4,800 321.17 8,811,182 0%
06/02/2026 66.9(-1.18%) -100 -0.01 400 26.8 500 33.42 8,800,682 0%
05/02/2026 67.5(-0.88%) 30 0 30 2.04 0 0 8,800,682 0%
04/02/2026 67.8(0.15%) -10,100 -0.69 0 0 10,100 686.83 8,800,712 0%
03/02/2026 67.8(0.44%) 0 0 0 0 0 0 8,800,663 0%
02/02/2026 67.3(-1.46%) 0 0 0 0 0 0 8,800,862 0%
30/01/2026 67.8(-0.88%) 0 0 0 0 0 0 8,801,112 0%
29/01/2026 68.5(-0.58%) 0 0 0 0 0 0 8,801,112 0%
28/01/2026 68.4(0.44%) 0 0 0 0 0 0 8,800,312 0%
27/01/2026 67.9(-0.44%) 0 0 0 0 0 0 8,800,212 0%
26/01/2026 68(0.44%) -800 -0.06 0 0 800 55.2 8,800,012 0%
23/01/2026 66.8(-4.98%) -100 -0.01 0 0 100 6.95 8,800,012 0%
22/01/2026 69.8(-3.46%) -200 -0.01 0 0 200 14.06 8,799,912 0%
21/01/2026 71.5(0.14%) 0 0 0 0 0 0 8,799,512 0%
20/01/2026 71.5(-5.05%) -100 -0.01 0 0 100 7.39 8,799,512 0%
19/01/2026 73(3.11%) -400 -0.03 0 0 400 29.24 8,799,512 0%
16/01/2026 70.4(6.67%) 3,200 0.22 5,000 345.8 1,800 128.05 8,794,712 0%
15/01/2026 66(1.23%) 500 0.03 500 32.95 0 0 8,802,612 0%
14/01/2026 65(-0.91%) 0 0 0 0 0 0 8,803,112 0%
13/01/2026 65.6(-1.65%) 0 0 0 0 0 0 8,803,112 0%
12/01/2026 66.3(2%) 0 0 0 0 0 0 8,803,112 0%
09/01/2026 65.1(0.62%) 0 0 0 0 0 0 8,803,212 0%
08/01/2026 64.3(1.1%) 0 0 0 0 0 0 8,803,212 0%
07/01/2026 63.6(0.32%) 0 0 0 0 0 0 8,802,212 0%
06/01/2026 63.5(0.47%) 0 0 0 0 0 0 8,802,112 0%
05/01/2026 63.1(-0.94%) -1,000 -0.06 0 0 1,000 63.36 8,802,212 0%
31/12/2025 63.6(0.32%) 0 0 0 0 0 0 8,802,212 0%
30/12/2025 63.4(0%) 0 0 0 0 0 0 8,802,012 0%
29/12/2025 63.5(0.32%) 0 0 0 0 0 0 8,802,212 0%
26/12/2025 63.6(-0.47%) 100 0.01 100 6.35 0 0 8,802,007 0%
25/12/2025 63.6(-0.16%) 520 0.03 520 33.25 0 0 8,802,212 0%
24/12/2025 63.9(0.16%) 0 0 0 0 0 0 8,802,732 0%
23/12/2025 63.7(0%) 0 0 0 0 0 0 8,802,832 0%
22/12/2025 64.2(-0.16%) 200 0.01 200 12.75 0 0 8,802,632 0%
19/12/2025 64.3(0%) 0 0 0 0 0 0 8,799,612 0%
18/12/2025 64.4(0.47%) 0 0 0 0 0 0 8,800,032 0%
17/12/2025 64.3(0.16%) -3,000 -0.19 0 0 3,000 191.46 8,800,032 0%
16/12/2025 64.3(0.31%) 0 0 0 0 0 0 8,800,032 0%
15/12/2025 64(-0.16%) 0 0 0 0 0 0 8,800,032 0%
12/12/2025 64(-0.93%) 0 0 0 0 0 0 8,800,032 0%
11/12/2025 64.6(0.31%) 0 0 0 0 0 0 8,800,032 0%
10/12/2025 64.5(0.47%) 200 0.01 200 12.88 0 0 8,798,632 0%
09/12/2025 64.3(-0.62%) 0 0 0 0 0 0 8,800,232 0%
08/12/2025 64.5(-0.77%) 0 0 0 0 0 0 8,800,232 0%
05/12/2025 65(0.62%) 0 0 0 0 0 0 8,800,232 0%
04/12/2025 64.7(0.78%) 0 0 0 0 0 0 8,798,932 0%
03/12/2025 64.2(0%) 0 0 0 0 0 0 8,800,232 0%
02/12/2025 64.3(0.16%) 0 0 0 0 0 0 8,800,232 0%
01/12/2025 64.5(0.16%) 0 0 0 0 0 0 8,800,032 0%
28/11/2025 64.4(0.16%) 3,400 0.22 3,400 218.96 0 0 8,800,232 0%
27/11/2025 64.2(-0.16%) 0 0 0 0 0 0 8,803,532 0%
26/11/2025 64.3(0%) 14,500 0.93 14,500 932.35 0 0 8,800,032 0%
25/11/2025 64.3(-0.46%) 0 0 0 0 0 0 8,818,132 0%
24/11/2025 64.5(0%) 0 0 0 0 0 0 8,818,132 0%
21/11/2025 64.5(0%) 0 0 0 0 0 0 8,818,032 0%
20/11/2025 64.5(-0.46%) 1,500 0.1 1,500 96.9 0 0 8,818,032 0%
19/11/2025 64.5(-0.46%) 1,500 0.1 1,500 96.8 0 0 8,815,732 0%
18/11/2025 64.8(0.15%) 3,300 0.21 3,800 246.14 500 32.25 8,816,232 0%
17/11/2025 64.6(0%) -3,900 -0.25 1,000 65 4,900 316.51 8,819,532 0%
14/11/2025 64.5(0%) 0 0 0 0 0 0 8,819,032 0%
13/11/2025 64.7(0.15%) 100 0.01 100 6.42 0 0 8,818,132 0%
12/11/2025 64.7(0.94%) 4,200 0.27 4,200 271.28 0 0 8,818,632 0%
11/11/2025 64.1(0%) 3,000 0.19 3,000 192.4 0 0 8,824,732 0%
10/11/2025 64.1(-0.62%) 6,000 0.39 6,000 385.2 0 0 8,826,832 0%
07/11/2025 64.4(-0.31%) 6,200 0.4 6,200 400.22 0 0 8,832,732 0%
06/11/2025 64.7(0.47%) 4,300 0.28 4,300 277.55 0 0 8,840,032 0%
05/11/2025 64.4(0%) 0 0 0 0 0 0 8,841,632 0%
04/11/2025 64.8(-1.07%) 5,700 0.37 6,700 435.92 1,000 64.68 8,842,832 0%
03/11/2025 65.2(-0.76%) 300 0.02 300 19.58 0 0 8,850,032 0%
31/10/2025 66.2(0.76%) 2,600 0.17 2,600 171.14 0 0 8,850,332 0%
30/10/2025 65.9(0%) 500 0.03 500 32.82 0 0 8,852,932 0%
29/10/2025 65.9(1.23%) 100 0.01 100 6.6 0 0 8,852,432 0%
28/10/2025 65.2(0.93%) 1,000 0.07 1,000 65 0 0 8,851,532 0%
27/10/2025 64.6(-0.31%) 0 0 0 0 0 0 8,854,332 0%
24/10/2025 64.8(0.31%) 2,000 0.13 2,000 130.1 0 0 8,854,432 0%
23/10/2025 64.4(-0.16%) 1,400 0.09 1,400 90.3 0 0 8,856,332 0%
22/10/2025 64.6(0.16%) -100 -0.01 0 0 100 6.45 8,857,332 0%
21/10/2025 64.7(0.47%) 1,000 0.06 1,000 64.6 0 0 8,857,832 0%
20/10/2025 64.6(0%) 600 0.04 600 38.33 0 0 8,858,432 0%
17/10/2025 64.4(-1.08%) 1,000 0.07 1,000 65.1 0 0 8,859,032 0%
16/10/2025 64.6(-1.37%) 3,500 0.23 3,500 228.3 0 0 8,860,432 0%
15/10/2025 65.5(-0.76%) 6,500 0.43 6,500 425.75 0 0 8,862,332 0%
14/10/2025 65.6(0.15%) 1,200 0.08 2,700 176.99 1,500 98.25 8,868,932 0%
13/10/2025 65.5(-0.3%) 1,900 0.12 2,000 130.76 100 6.53 8,871,032 0%
10/10/2025 65.6(0.31%) 1,950 0.13 2,000 131.4 50 3.28 8,861,182 0%
09/10/2025 65.8(1.54%) 0 0 0 0 0 0 8,872,482 0%
08/10/2025 64.7(0.15%) 0 0 0 0 0 0 8,875,482 0%
07/10/2025 64.6(0%) 0 0 0 0 0 0 8,875,482 0%
06/10/2025 64.9(1.25%) 0 0 0 0 0 0 8,875,482 0%
03/10/2025 64(-0.31%) 200 0.01 200 12.82 0 0 8,871,591 0%
02/10/2025 64.2(0.16%) 0 0 0 0 0 0 8,871,791 0%
01/10/2025 64.1(-0.16%) -3,891 -0.25 9 0.58 3,900 249.99 8,870,271 0%
30/09/2025 64.1(-0.31%) 0 0 0 0 0 0 8,870,091 0%
29/09/2025 64.2(-0.31%) -1,200 -0.08 100 6.44 1,300 83.52 8,870,091 0%
26/09/2025 64.2(-0.47%) 0 0 0 0 0 0 8,870,081 0%
25/09/2025 64.6(0.16%) -100 -0.01 100 6.45 200 12.88 8,869,991 0%
24/09/2025 64.5(-0.15%) -400 -0.03 0 0 400 25.88 8,869,291 0%
23/09/2025 64.3(-1.08%) 200 0.01 200 12.98 0 0 8,869,791 0%
22/09/2025 65.1(-0.15%) -300 -0.02 0 0 300 19.5 8,869,981 0%
19/09/2025 65.1(-0.46%) 0 0 0 0 0 0 8,869,991 0%
18/09/2025 65.2(-1.21%) 120 0.01 120 7.85 0 0 8,869,891 0%
17/09/2025 65.6(0.31%) 0 0 0 0 0 0 8,870,111 0%
16/09/2025 65.4(0.62%) 100 0.01 100 6.51 0 0 8,870,111 0%
15/09/2025 65(0.78%) 0 0 0 0 0 0 8,870,111 0%
12/09/2025 64.5(0.16%) 1,000 0.06 1,000 64.5 0 0 8,870,211 0%
11/09/2025 64.8(0%) 200 0.01 200 12.9 0 0 8,871,191 0%
10/09/2025 64.6(0.16%) 0 0 0 0 0 0 8,866,503 0%
09/09/2025 64.8(0.47%) 0 0 0 0 0 0 8,866,493 0%
08/09/2025 64.4(-1.08%) -4,888 -0.31 12 0.78 4,900 315.56 8,866,383 0%
05/09/2025 65(0%) 300 0.02 300 19.53 0 0 8,866,503 0%
04/09/2025 65.2(0.62%) 700 0.05 700 45.41 0 0 8,867,603 0%
03/09/2025 64.9(-0.15%) 200 0.01 200 12.97 0 0 8,867,603 0%
29/08/2025 65.1(-0.15%) 500 0.03 500 32.46 0 0 8,867,703 0%
28/08/2025 65(0%) 100 0.01 100 6.52 0 0 8,868,223 0%
27/08/2025 65.1(1.09%) 300 0.02 300 19.5 0 0 8,867,723 0%
26/08/2025 64.8(0.62%) 0 0 0 0 0 0 8,868,023 0%
25/08/2025 64(-0.31%) -600 -0.04 200 12.88 800 51.52 8,867,823 0%
22/08/2025 64(-0.62%) 1,000 0.06 1,000 64 0 0 8,868,023 0%
21/08/2025 64.5(-0.46%) 8 0 8 0.52 0 0 8,869,023 0%
20/08/2025 64.5(-1.53%) 130 0.01 130 8.46 0 0 8,869,031 0%
19/08/2025 65.5(-0.3%) 30 0 30 1.97 0 0 8,869,151 0%
18/08/2025 65.7(-0.61%) 2,411 0.16 2,411 158.88 0 0 8,869,172 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh