Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 59.1(-0.84%) 6,600 0.39 6,600 385.63 0 0 8,638,664 0%
29/10/2026 59.4(-0.5%) 1,500 0.09 1,500 89.4 0 0 8,645,064 0%
28/10/2026 59.7(-0.33%) 501 0.03 501 29.94 0 0 8,646,763 0%
27/10/2026 59.9(0%) 400 0.02 400 24 0 0 8,647,254 0%
26/10/2026 59.9(-0.33%) 802 0.05 802 47.9 0 0 8,643,865 0%
23/10/2026 60(0.17%) 6,400 0.38 6,400 384 0 0 8,648,467 0%
22/10/2026 60.3(-1.15%) 10,701 0.64 10,701 641.15 0 0 8,656,166 0%
21/10/2026 61(-0.49%) 0 0 0 0 0 0 8,667,167 0%
20/10/2026 61.2(0.33%) 5,500 0.34 5,800 354.96 300 18.36 8,666,468 0%
19/10/2026 61.2(0.49%) 0 0 0 0 0 0 8,672,468 0%
16/10/2026 61.2(1.32%) -200 -0.01 0 0 200 12.14 8,670,868 0%
15/10/2026 60.7(0.5%) 8,200 0.5 8,200 496.1 0 0 8,670,868 0%
14/10/2026 60.2(-0.17%) 0 0 0 0 0 0 8,679,068 0%
13/10/2026 60.5(0%) 0 0 0 0 0 0 8,679,068 0%
12/10/2026 60.4(-0.98%) 0 0 0 0 0 0 8,680,668 0%
09/10/2026 61(-0.16%) 0 0 0 0 0 0 8,680,668 0%
08/10/2026 60.8(-0.49%) 0 0 0 0 0 0 8,686,868 0%
07/10/2026 61.2(0.49%) 7,400 0.45 7,400 451.4 0 0 8,686,868 0%
06/10/2026 60.8(-0.49%) 6,400 0.39 6,400 390.4 0 0 8,694,268 0%
05/10/2026 61(0.33%) 8,100 0.49 8,100 494.1 0 0 8,699,068 0%
02/10/2026 61.3(-0.33%) 0 0 0 0 0 0 8,708,768 0%
01/10/2026 61.1(-0.97%) 4,600 0.28 4,600 283.82 0 0 8,708,768 0%
30/09/2026 61.6(0.65%) 0 0 0 0 0 0 8,708,568 0%
29/09/2026 61.3(0.16%) 0 0 0 0 0 0 8,713,368 0%
28/09/2026 61.1(0%) 10,200 0.62 10,200 623.22 0 0 8,713,368 0%
25/09/2026 61.2(0%) 0 0 0 0 0 0 8,723,568 0%
24/09/2026 61.1(-0.49%) 5,300 0.32 5,300 324.89 0 0 8,723,568 0%
23/09/2026 61.4(0.33%) 4,700 0.29 4,700 288.11 0 0 8,727,368 0%
22/09/2026 61.4(0.16%) 0 0 0 0 0 0 8,733,268 0%
21/09/2026 61.4(0.33%) 10,000 0.61 10,000 612.58 0 0 8,733,068 0%
18/09/2026 61.4(0.16%) -300 -0.02 0 0 300 18.39 8,743,068 0%
17/09/2026 61.3(0%) -200 -0.01 0 0 200 12.26 8,743,068 0%
16/09/2026 61.3(0%) 6,200 0.38 6,200 380.06 0 0 8,743,068 0%
15/09/2026 61.4(0.16%) 11,308 0.69 12,000 735.6 692 42.42 8,748,576 0%
14/09/2026 61.3(0.16%) 6,430 0.39 6,430 394.17 0 0 8,760,576 0%
11/09/2026 61.5(0%) 100 0.01 100 6.11 0 0 8,767,005 0%
10/09/2026 61.7(0%) 5,200 0.32 5,200 320.32 0 0 8,767,106 0%
09/09/2026 61.6(0%) 5,800 0.36 5,800 357.28 0 0 8,772,306 0%
08/09/2026 61.4(-0.49%) 300 0.02 300 18.42 0 0 8,772,006 0%
07/09/2026 61.9(-0.32%) 14,700 0.91 14,700 912.21 0 0 8,778,406 0%
04/09/2026 62.1(0.49%) 2,200 0.14 2,200 136.4 0 0 8,793,106 0%
03/09/2026 62.5(2.63%) 0 0 0 0 0 0 8,795,306 0%
28/08/2026 60.7(0%) 0 0 0 0 0 0 8,795,306 0%
27/08/2026 61(0%) 0 0 0 0 0 0 8,795,306 0%
26/08/2026 61(0.16%) 1,700 0.1 3,900 237.9 2,200 134.29 8,793,106 0%
25/08/2026 61(0.99%) 0 0 0 0 0 0 8,788,806 0%
24/08/2026 60.7(1.%) 6,600 0.4 6,600 398.64 0 0 8,795,606 0%
21/08/2026 60.6(0.17%) 100 0.01 100 6 0 0 8,803,606 0%
20/08/2026 60.6(0.33%) 200 0.01 200 12.08 0 0 8,803,706 0%
19/08/2026 60(-1.32%) 0 0 0 0 0 0 8,803,906 0%
18/08/2026 60.9(0.33%) 0 0 0 0 0 0 8,795,706 0%
17/08/2026 60.2(-2.59%) 100 0.01 100 6.04 0 0 8,803,606 0%
14/08/2026 61.4(-2.38%) -200 -0.01 200 12.45 400 24.92 8,803,306 0%
13/08/2026 62.4(-2.19%) -100 -0.01 400 25.29 500 31.26 8,802,906 0%
12/08/2026 63.5(0.63%) -200 -0.01 200 12.74 400 25.54 8,803,106 0%
11/08/2026 63.6(1.11%) -200 -0.01 100 6.29 300 18.99 8,803,206 0%
10/08/2026 62.9(-2.48%) 9,900 0.62 10,800 680.71 900 57.06 8,802,406 0%
07/08/2026 73.7(-0.41%) 1,200 0.09 1,200 88.68 0 0 8,807,206 0%
06/08/2026 74.4(3.62%) 300 0.02 700 51.45 400 29.5 8,807,906 0%
05/08/2026 72(0.14%) 101 0.01 101 7.27 0 0 8,812,706 0%
04/08/2026 72.2(0%) 7,500 0.54 7,500 538.75 0 0 8,812,806 0%
03/08/2026 72.2(0.14%) 500 0.04 500 36.05 0 0 8,812,807 0%
31/07/2026 71.8(-1.78%) 0 0 0 0 0 0 8,822,807 0%
30/07/2026 73.1(2.96%) 3,800 0.28 4,000 291.16 200 14.7 8,822,607 0%
29/07/2026 71(2.45%) 0 0 0 0 0 0 8,826,607 0%
28/07/2026 69.9(-0.57%) 0 0 0 0 0 0 8,826,607 0%
27/07/2026 69.5(-1.84%) 8,200 0.58 8,200 580.48 0 0 8,826,607 0%
24/07/2026 70.5(-0.98%) 0 0 0 0 0 0 8,834,707 0%
23/07/2026 71(-2.07%) 0 0 0 0 0 0 8,834,707 0%
22/07/2026 72.4(-0.28%) -100 -0.01 0 0 100 7.3 8,834,707 0%
21/07/2026 72.9(0.14%) 0 0 0 0 0 0 8,834,607 0%
20/07/2026 72.7(0.41%) 3,200 0.23 3,300 238.92 100 7.3 8,833,807 0%
17/07/2026 72.7(1.82%) -100 0 0 0 100 0 8,837,707 0%
16/07/2026 71.7(0.56%) 0 0 0 0 0 0 8,837,807 0%
15/07/2026 71.5(0.42%) 200 0.01 200 14.26 0 0 8,837,807 0%
14/07/2026 71.5(0.42%) 0 0 0 0 0 0 8,837,907 0%
13/07/2026 70.8(-1.94%) 1,000 0.07 1,000 71.3 0 0 8,838,007 0%
10/07/2026 71.9(-1.51%) 0 0 0 0 0 0 8,839,007 0%
09/07/2026 73(0%) 0 0 0 0 0 0 8,839,007 0%
08/07/2026 73.1(-0.27%) 1,300 0.09 1,300 94.64 0 0 8,838,907 0%
07/07/2026 73.4(-2.52%) 700 0.05 700 50.96 0 0 8,837,307 0%
06/07/2026 74(-1.6%) -100 -0.01 0 0 100 7.54 8,838,407 0%
03/07/2026 75.2(2.31%) -1,600 -0.12 0 0 1,600 120.64 8,838,407 0%
02/07/2026 73.7(0.68%) -900 -0.07 0 0 900 66.36 8,838,407 0%
01/07/2026 73.5(0.14%) 6,200 0.45 6,300 460.71 100 7.4 8,836,907 0%
30/06/2026 73.4(-0.27%) 2,700 0.2 2,700 197.64 0 0 8,844,607 0%
29/06/2026 73.3(0%) 600 0.04 600 44.22 0 0 8,847,307 0%
26/06/2026 73.5(0%) 5,700 0.42 5,700 417.72 0 0 8,845,207 0%
25/06/2026 72.6(-1.76%) 0 0 0 0 0 0 8,853,607 0%
24/06/2026 74(3.5%) 6,200 0.46 6,400 472.61 200 14.82 8,853,307 0%
23/06/2026 72.2(2.85%) 0 0 0 0 0 0 8,859,707 0%
22/06/2026 70(2.79%) -100 -0.01 0 0 100 6.98 8,859,707 0%
19/06/2026 68.4(0.29%) 0 0 0 0 0 0 8,859,707 0%
18/06/2026 68.1(-1.3%) 0 0 0 0 0 0 8,859,707 0%
17/06/2026 68.8(-0.86%) 0 0 0 0 0 0 8,857,907 0%
16/06/2026 69.9(0.72%) 0 0 0 0 0 0 8,857,907 0%
15/06/2026 69.5(-1.97%) -1,800 -0.12 100 6.95 1,900 131.1 8,857,807 0%
12/06/2026 70.7(0.28%) 0 0 0 0 0 0 8,857,707 0%
11/06/2026 70.5(0.43%) 0 0 0 0 0 0 8,857,907 0%
10/06/2026 70.6(2.32%) 0 0 0 0 0 0 8,857,707 0%
09/06/2026 69(-0.14%) 0 0 0 0 0 0 8,857,907 0%
08/06/2026 69(0.15%) 0 0 0 0 0 0 8,854,907 0%
05/06/2026 69(0.44%) 100 0.01 100 6.85 0 0 8,856,007 0%
04/06/2026 68.8(0%) 100 0.01 100 6.88 0 0 8,858,007 0%
03/06/2026 69(0.29%) 0 0 0 0 0 0 8,858,107 0%
02/06/2026 68.5(0.74%) 0 0 0 0 0 0 8,858,107 0%
01/06/2026 68.5(1.03%) 0 0 0 0 0 0 8,858,107 0%
29/05/2026 67.8(0.59%) 0 0 0 0 0 0 8,858,107 0%
28/05/2026 67.4(-0.59%) 0 0 0 0 0 0 8,858,007 0%
27/05/2026 67.6(-0.59%) 0 0 0 0 0 0 8,858,007 0%
26/05/2026 68.5(-0.15%) -100 -0.01 0 0 100 6.8 8,857,507 0%
25/05/2026 68.3(-0.73%) 0 0 0 0 0 0 8,857,507 0%
22/05/2026 68.7(2.38%) -500 -0.03 0 0 500 34.55 8,857,507 0%
21/05/2026 68.2(2.1%) 2,000 0.13 2,000 133.6 0 0 8,857,507 0%
20/05/2026 66.8(-1.76%) 0 0 0 0 0 0 8,859,507 0%
19/05/2026 67.9(1.8%) 0 0 0 0 0 0 8,859,507 0%
18/05/2026 67(-0.15%) 0 0 0 0 0 0 8,859,507 0%
15/05/2026 67(-0.89%) 0 0 0 0 0 0 8,859,507 0%
14/05/2026 67.2(0.15%) 0 0 0 0 0 0 8,859,507 0%
13/05/2026 67.2(0.9%) 0 0 0 0 0 0 8,859,377 0%
12/05/2026 66.7(-1.19%) 0 0 0 0 0 0 8,859,377 0%
11/05/2026 67.5(0%) -130 -0.01 0 0 130 8.78 8,859,377 0%
08/05/2026 68(1.34%) 0 0 0 0 0 0 8,858,377 0%
07/05/2026 67(1.36%) 0 0 0 0 0 0 8,858,377 0%
06/05/2026 66.5(0.76%) -1,000 -0.07 0 0 1,000 66 8,858,277 0%
05/05/2026 66(-0.3%) 0 0 0 0 0 0 8,858,277 0%
04/05/2026 66.2(-0.6%) 0 0 0 0 0 0 8,858,377 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh