Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 63.6(0.32%) 0 0 0 0 0 0 8,802,212 0%
30/12/2025 63.4(0%) 0 0 0 0 0 0 8,802,012 0%
29/12/2025 63.5(0.32%) 0 0 0 0 0 0 8,802,212 0%
26/12/2025 63.6(-0.47%) 100 0.01 100 6.35 0 0 8,802,007 0%
25/12/2025 63.6(-0.16%) 520 0.03 520 33.25 0 0 8,802,212 0%
24/12/2025 63.9(0.16%) 0 0 0 0 0 0 8,802,732 0%
23/12/2025 63.7(0%) 0 0 0 0 0 0 8,802,832 0%
22/12/2025 64.2(-0.16%) 200 0.01 200 12.75 0 0 8,802,632 0%
19/12/2025 64.3(0%) 0 0 0 0 0 0 8,799,612 0%
18/12/2025 64.4(0.47%) 0 0 0 0 0 0 8,800,032 0%
17/12/2025 64.3(0.16%) -3,000 -0.19 0 0 3,000 191.46 8,800,032 0%
16/12/2025 64.3(0.31%) 0 0 0 0 0 0 8,800,032 0%
15/12/2025 64(-0.16%) 0 0 0 0 0 0 8,800,032 0%
12/12/2025 64(-0.93%) 0 0 0 0 0 0 8,800,032 0%
11/12/2025 64.6(0.31%) 0 0 0 0 0 0 8,800,032 0%
10/12/2025 64.5(0.47%) 200 0.01 200 12.88 0 0 8,798,632 0%
09/12/2025 64.3(-0.62%) 0 0 0 0 0 0 8,800,232 0%
08/12/2025 64.5(-0.77%) 0 0 0 0 0 0 8,800,232 0%
05/12/2025 65(0.62%) 0 0 0 0 0 0 8,800,232 0%
04/12/2025 64.7(0.78%) 0 0 0 0 0 0 8,798,932 0%
03/12/2025 64.2(0%) 0 0 0 0 0 0 8,800,232 0%
02/12/2025 64.3(0.16%) 0 0 0 0 0 0 8,800,232 0%
01/12/2025 64.5(0.16%) 0 0 0 0 0 0 8,800,032 0%
28/11/2025 64.4(0.16%) 3,400 0.22 3,400 218.96 0 0 8,800,232 0%
27/11/2025 64.2(-0.16%) 0 0 0 0 0 0 8,803,532 0%
26/11/2025 64.3(0%) 14,500 0.93 14,500 932.35 0 0 8,800,032 0%
25/11/2025 64.3(-0.46%) 0 0 0 0 0 0 8,818,132 0%
24/11/2025 64.5(0%) 0 0 0 0 0 0 8,818,132 0%
21/11/2025 64.5(0%) 0 0 0 0 0 0 8,818,032 0%
20/11/2025 64.5(-0.46%) 1,500 0.1 1,500 96.9 0 0 8,818,032 0%
19/11/2025 64.5(-0.46%) 1,500 0.1 1,500 96.8 0 0 8,815,732 0%
18/11/2025 64.8(0.15%) 3,300 0.21 3,800 246.14 500 32.25 8,816,232 0%
17/11/2025 64.6(0%) -3,900 -0.25 1,000 65 4,900 316.51 8,819,532 0%
14/11/2025 64.5(0%) 0 0 0 0 0 0 8,819,032 0%
13/11/2025 64.7(0.15%) 100 0.01 100 6.42 0 0 8,818,132 0%
12/11/2025 64.7(0.94%) 4,200 0.27 4,200 271.28 0 0 8,818,632 0%
11/11/2025 64.1(0%) 3,000 0.19 3,000 192.4 0 0 8,824,732 0%
10/11/2025 64.1(-0.62%) 6,000 0.39 6,000 385.2 0 0 8,826,832 0%
07/11/2025 64.4(-0.31%) 6,200 0.4 6,200 400.22 0 0 8,832,732 0%
06/11/2025 64.7(0.47%) 4,300 0.28 4,300 277.55 0 0 8,840,032 0%
05/11/2025 64.4(0%) 0 0 0 0 0 0 8,841,632 0%
04/11/2025 64.8(-1.07%) 5,700 0.37 6,700 435.92 1,000 64.68 8,842,832 0%
03/11/2025 65.2(-0.76%) 300 0.02 300 19.58 0 0 8,850,032 0%
31/10/2025 66.2(0.76%) 2,600 0.17 2,600 171.14 0 0 8,850,332 0%
30/10/2025 65.9(0%) 500 0.03 500 32.82 0 0 8,852,932 0%
29/10/2025 65.9(1.23%) 100 0.01 100 6.6 0 0 8,852,432 0%
28/10/2025 65.2(0.93%) 1,000 0.07 1,000 65 0 0 8,851,532 0%
27/10/2025 64.6(-0.31%) 0 0 0 0 0 0 8,854,332 0%
24/10/2025 64.8(0.31%) 2,000 0.13 2,000 130.1 0 0 8,854,432 0%
23/10/2025 64.4(-0.16%) 1,400 0.09 1,400 90.3 0 0 8,856,332 0%
22/10/2025 64.6(0.16%) -100 -0.01 0 0 100 6.45 8,857,332 0%
21/10/2025 64.7(0.47%) 1,000 0.06 1,000 64.6 0 0 8,857,832 0%
20/10/2025 64.6(0%) 600 0.04 600 38.33 0 0 8,858,432 0%
17/10/2025 64.4(-1.08%) 1,000 0.07 1,000 65.1 0 0 8,859,032 0%
16/10/2025 64.6(-1.37%) 3,500 0.23 3,500 228.3 0 0 8,860,432 0%
15/10/2025 65.5(-0.76%) 6,500 0.43 6,500 425.75 0 0 8,862,332 0%
14/10/2025 65.6(0.15%) 1,200 0.08 2,700 176.99 1,500 98.25 8,868,932 0%
13/10/2025 65.5(-0.3%) 1,900 0.12 2,000 130.76 100 6.53 8,871,032 0%
10/10/2025 65.6(0.31%) 1,950 0.13 2,000 131.4 50 3.28 8,861,182 0%
09/10/2025 65.8(1.54%) 0 0 0 0 0 0 8,872,482 0%
08/10/2025 64.7(0.15%) 0 0 0 0 0 0 8,875,482 0%
07/10/2025 64.6(0%) 0 0 0 0 0 0 8,875,482 0%
06/10/2025 64.9(1.25%) 0 0 0 0 0 0 8,875,482 0%
03/10/2025 64(-0.31%) 200 0.01 200 12.82 0 0 8,871,591 0%
02/10/2025 64.2(0.16%) 0 0 0 0 0 0 8,871,791 0%
01/10/2025 64.1(-0.16%) -3,891 -0.25 9 0.58 3,900 249.99 8,870,271 0%
30/09/2025 64.1(-0.31%) 0 0 0 0 0 0 8,870,091 0%
29/09/2025 64.2(-0.31%) -1,200 -0.08 100 6.44 1,300 83.52 8,870,091 0%
26/09/2025 64.2(-0.47%) 0 0 0 0 0 0 8,870,081 0%
25/09/2025 64.6(0.16%) -100 -0.01 100 6.45 200 12.88 8,869,991 0%
24/09/2025 64.5(-0.15%) -400 -0.03 0 0 400 25.88 8,869,291 0%
23/09/2025 64.3(-1.08%) 200 0.01 200 12.98 0 0 8,869,791 0%
22/09/2025 65.1(-0.15%) -300 -0.02 0 0 300 19.5 8,869,981 0%
19/09/2025 65.1(-0.46%) 0 0 0 0 0 0 8,869,991 0%
18/09/2025 65.2(-1.21%) 120 0.01 120 7.85 0 0 8,869,891 0%
17/09/2025 65.6(0.31%) 0 0 0 0 0 0 8,870,111 0%
16/09/2025 65.4(0.62%) 100 0.01 100 6.51 0 0 8,870,111 0%
15/09/2025 65(0.78%) 0 0 0 0 0 0 8,870,111 0%
12/09/2025 64.5(0.16%) 1,000 0.06 1,000 64.5 0 0 8,870,211 0%
11/09/2025 64.8(0%) 200 0.01 200 12.9 0 0 8,871,191 0%
10/09/2025 64.6(0.16%) 0 0 0 0 0 0 8,866,503 0%
09/09/2025 64.8(0.47%) 0 0 0 0 0 0 8,866,493 0%
08/09/2025 64.4(-1.08%) -4,888 -0.31 12 0.78 4,900 315.56 8,866,383 0%
05/09/2025 65(0%) 300 0.02 300 19.53 0 0 8,866,503 0%
04/09/2025 65.2(0.62%) 700 0.05 700 45.41 0 0 8,867,603 0%
03/09/2025 64.9(-0.15%) 200 0.01 200 12.97 0 0 8,867,603 0%
29/08/2025 65.1(-0.15%) 500 0.03 500 32.46 0 0 8,867,703 0%
28/08/2025 65(0%) 100 0.01 100 6.52 0 0 8,868,223 0%
27/08/2025 65.1(1.09%) 300 0.02 300 19.5 0 0 8,867,723 0%
26/08/2025 64.8(0.62%) 0 0 0 0 0 0 8,868,023 0%
25/08/2025 64(-0.31%) -600 -0.04 200 12.88 800 51.52 8,867,823 0%
22/08/2025 64(-0.62%) 1,000 0.06 1,000 64 0 0 8,868,023 0%
21/08/2025 64.5(-0.46%) 8 0 8 0.52 0 0 8,869,023 0%
20/08/2025 64.5(-1.53%) 130 0.01 130 8.46 0 0 8,869,031 0%
19/08/2025 65.5(-0.3%) 30 0 30 1.97 0 0 8,869,151 0%
18/08/2025 65.7(-0.61%) 2,411 0.16 2,411 158.88 0 0 8,869,172 0%
15/08/2025 65.7(-1.35%) 2,440 0.16 2,440 161.29 0 0 8,871,594 0%
14/08/2025 66.7(-0.15%) 0 0 0 0 0 0 8,874,002 0%
13/08/2025 66.8(-0.3%) 0 0 0 0 0 0 8,874,002 0%
12/08/2025 67(0%) 0 0 0 0 0 0 8,874,042 0%
11/08/2025 67(0.15%) 0 0 0 0 0 0 8,873,842 0%
08/08/2025 66.9(-0.59%) 400 0.03 400 26.68 0 0 8,874,042 0%
07/08/2025 67(-0.74%) 500 0.03 500 33.5 0 0 8,874,442 0%
06/08/2025 67.5(0%) 2,500 0.17 2,500 168.75 0 0 8,872,142 0%
05/08/2025 67.3(0%) 100 0.01 100 6.75 0 0 8,876,142 0%
04/08/2025 67.3(0.3%) -1,300 -0.09 0 0 1,300 87.5 8,876,242 0%
01/08/2025 66.8(-0.6%) 1,400 0.09 1,400 93.91 0 0 8,875,742 0%
31/07/2025 67.3(-0.3%) 1,000 0.07 1,000 67.1 0 0 8,877,362 0%
30/07/2025 67.7(-0.73%) 1,600 0.11 1,600 108.18 0 0 8,877,512 0%
29/07/2025 67(-3.46%) -280 -0.02 120 8.07 400 27.24 8,879,842 0%
28/07/2025 69.9(1.75%) 100 0.01 100 6.85 0 0 8,879,962 0%
25/07/2025 68.8(0%) 200 0.01 200 13.64 0 0 8,879,559 0%
24/07/2025 69(0.29%) 0 0 0 0 0 0 8,870,662 0%
23/07/2025 68.6(-0.15%) 720 0.05 720 49.4 0 0 8,870,662 0%
22/07/2025 69.1(-0.72%) -9,300 -0.64 100 6.82 9,400 644.75 8,870,462 0%
21/07/2025 68.7(-2.97%) 130 0.01 130 9 0 0 8,870,582 0%
18/07/2025 71.3(3.33%) -1,000 -0.07 0 0 1,000 70.32 8,870,812 0%
17/07/2025 69.8(4.8%) 3,120 0.21 3,120 214.42 0 0 8,869,282 0%
16/07/2025 66.8(0.3%) 300 0.02 300 19.9 0 0 8,873,782 0%
15/07/2025 66.3(-0.3%) 1,200 0.08 1,200 79.79 0 0 8,873,582 0%
14/07/2025 66.4(-1.34%) 200 0.01 200 13.23 0 0 8,874,882 0%
11/07/2025 66.9(-0.3%) 400 0.03 400 26.77 0 0 8,875,512 0%
10/07/2025 67.2(0.75%) 1,072 0.06 1,072 60.3 0 0 8,875,932 0%
09/07/2025 66.8(0.45%) 100 0 100 0 0 0 8,876,534 0%
08/07/2025 66.8(1.21%) 200 0 200 0 0 0 8,874,719 0%
07/07/2025 66.1(1.23%) 0 0 0 0 0 0 8,874,909 0%
04/07/2025 66(0.92%) -2,395 0.13 2,305 132.83 4,700 0 8,871,914 0%
03/07/2025 65.3(0.15%) 500 0.03 500 26.14 0 0 8,874,519 0%
02/07/2025 65.3(-0.15%) 0 0 0 0 0 0 8,875,389 0%
01/07/2025 65.2(0.15%) 200 0 200 0 0 0 8,875,419 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh