| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/06/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/06/2026 | 74.1(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/06/2026 | 74.7(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/06/2026 | 75.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/06/2026 | 75(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/06/2026 | 75.3(-1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/06/2026 | 76.4(-2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/06/2026 | 77.5(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/06/2026 | 78.7(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/06/2026 | 79.1(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/06/2026 | 79(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/06/2026 | 78.6(-0.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/06/2026 | 78.5(-0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/06/2026 | 78.7(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/06/2026 | 79.7(0.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/06/2026 | 79(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/06/2026 | 78.7(-3.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/06/2026 | 81(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/06/2026 | 82(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/06/2026 | 81.6(1.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 02/06/2026 | 81.1(1.%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 01/06/2026 | 80(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/05/2026 | 81.4(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/05/2026 | 80.2(-2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/05/2026 | 81.8(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/05/2026 | 81.8(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/05/2026 | 82.5(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/05/2026 | 82.7(-1.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/05/2026 | 84(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/05/2026 | 84.3(-3.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/05/2026 | 86.5(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/05/2026 | 85.8(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/05/2026 | 83.3(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/05/2026 | 85.6(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/05/2026 | 84.3(1.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/05/2026 | 82.2(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/05/2026 | 81.5(3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/05/2026 | 79.3(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/05/2026 | 77.9(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/05/2026 | 78(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/05/2026 | 78.4(-2.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/05/2026 | 81(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/04/2026 | 80.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/04/2026 | 80.8(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/04/2026 | 81.5(-0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/04/2026 | 81.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/04/2026 | 81.7(-1.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/04/2026 | 82.4(-1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/04/2026 | 83.8(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/04/2026 | 84.5(5.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/04/2026 | 80.5(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/04/2026 | 81(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/04/2026 | 82(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/04/2026 | 80.2(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/04/2026 | 81.9(-0.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/04/2026 | 82(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/04/2026 | 84.5(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/04/2026 | 79.4(1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/04/2026 | 78.2(-4.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/04/2026 | 81.5(-3.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 02/04/2026 | 84.6(-2.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 01/04/2026 | 87.1(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 31/03/2026 | 87(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 30/03/2026 | 87.2(5.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/03/2026 | 83.4(1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/03/2026 | 81.3(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/03/2026 | 78.6(0.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/03/2026 | 78.7(1.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/03/2026 | 76.8(-6.%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/03/2026 | 80.5(2.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/03/2026 | 83(5.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/03/2026 | 77.9(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/03/2026 | 76(3.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/03/2026 | 74.3(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/03/2026 | 73.4(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/03/2026 | 73.9(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/03/2026 | 76.8(8.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/03/2026 | 72.8(9.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/03/2026 | 65.2(-12.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/03/2026 | 74.5(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/03/2026 | 73(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/03/2026 | 72.8(-4.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/03/2026 | 75.6(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 02/03/2026 | 77.6(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/02/2026 | 80.1(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/02/2026 | 78.2(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/02/2026 | 80.2(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/02/2026 | 82.6(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/02/2026 | 84.2(5.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/02/2026 | 80.9(0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/02/2026 | 81(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/02/2026 | 81.8(5.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/02/2026 | 76(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/02/2026 | 82.6(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/02/2026 | 86.1(-7.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/02/2026 | 93.2(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/02/2026 | 97.5(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/02/2026 | 94.8(4.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 02/02/2026 | 92(-3.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 30/01/2026 | 95.8(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/01/2026 | 96(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/01/2026 | 94(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/01/2026 | 92.9(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/01/2026 | 92.5(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/01/2026 | 90.8(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/01/2026 | 95.5(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/01/2026 | 102.5(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/01/2026 | 99.3(12.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/01/2026 | 87(12.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/01/2026 | 79.6(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/01/2026 | 69(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/01/2026 | 67.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/01/2026 | 68.3(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/01/2026 | 70(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/01/2026 | 66.6(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/01/2026 | 62.1(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/01/2026 | 63.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/01/2026 | 63(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/01/2026 | 63(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 31/12/2025 | 63.5(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 30/12/2025 | 62(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
Tiếng Việt