| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/01/2026 | 95.8(0.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/01/2026 | 96(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/01/2026 | 94(3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/01/2026 | 92.9(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/01/2026 | 92.5(3.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/01/2026 | 90.8(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/01/2026 | 95.5(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/01/2026 | 102.5(7.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/01/2026 | 99.3(12.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/01/2026 | 87(12.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/01/2026 | 79.6(14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/01/2026 | 69(2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/01/2026 | 67.5(-1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/01/2026 | 68.3(-4.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/01/2026 | 70(4.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/01/2026 | 66.6(2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/01/2026 | 62.1(-1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/01/2026 | 63.9(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/01/2026 | 63(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/01/2026 | 63(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 31/12/2025 | 63.5(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 30/12/2025 | 62(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/12/2025 | 61.9(2.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/12/2025 | 61(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/12/2025 | 61.5(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/12/2025 | 61.9(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/12/2025 | 62(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/12/2025 | 62.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/12/2025 | 62.3(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/12/2025 | 61.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/12/2025 | 62.2(1.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/12/2025 | 61.4(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/12/2025 | 61.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/12/2025 | 61.2(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/12/2025 | 62.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/12/2025 | 62.5(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/12/2025 | 62.8(-3.83%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/12/2025 | 64.6(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/12/2025 | 66.3(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/12/2025 | 64.9(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/12/2025 | 64(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 02/12/2025 | 61.3(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 01/12/2025 | 62.2(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/11/2025 | 62(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/11/2025 | 62(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/11/2025 | 61.7(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/11/2025 | 61.4(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/11/2025 | 61(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/11/2025 | 61(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/11/2025 | 61(-0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/11/2025 | 61.3(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/11/2025 | 61.7(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/11/2025 | 61.6(0.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/11/2025 | 61(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/11/2025 | 61.8(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/11/2025 | 61.8(2.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/11/2025 | 60.4(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/11/2025 | 61(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/11/2025 | 62(-1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/11/2025 | 63.1(0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/11/2025 | 63.9(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/11/2025 | 63.5(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/11/2025 | 64(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 31/10/2025 | 64.2(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 30/10/2025 | 67.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/10/2025 | 67.5(4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/10/2025 | 65(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/10/2025 | 64.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/10/2025 | 64.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/10/2025 | 63.9(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/10/2025 | 64.8(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/10/2025 | 64(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/10/2025 | 61.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/10/2025 | 61(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/10/2025 | 61.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/10/2025 | 61.5(-2.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/10/2025 | 61(-4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/10/2025 | 64.2(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/10/2025 | 64.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/10/2025 | 64(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/10/2025 | 64.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/10/2025 | 64.3(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/10/2025 | 64.9(1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/10/2025 | 64(-0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 02/10/2025 | 64(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 01/10/2025 | 64.5(0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 30/09/2025 | 64.1(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/09/2025 | 64.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/09/2025 | 64.4(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/09/2025 | 64.8(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 24/09/2025 | 66.5(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 23/09/2025 | 65.9(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/09/2025 | 66.1(-3.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/09/2025 | 67.9(-0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/09/2025 | 68.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 17/09/2025 | 69(2.53%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 16/09/2025 | 67.3(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/09/2025 | 67(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/09/2025 | 66.3(0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/09/2025 | 66.5(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 10/09/2025 | 66.4(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 09/09/2025 | 66.5(0.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/09/2025 | 66.1(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/09/2025 | 66.8(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/09/2025 | 67.2(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 03/09/2025 | 67.5(1.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 29/08/2025 | 67(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 28/08/2025 | 67.1(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 27/08/2025 | 67.3(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 26/08/2025 | 67.8(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 25/08/2025 | 66.5(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 22/08/2025 | 67.1(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 21/08/2025 | 68.3(3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 20/08/2025 | 66.5(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 19/08/2025 | 68(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 18/08/2025 | 68.3(-3.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 15/08/2025 | 69.7(-3.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 14/08/2025 | 72(-1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 13/08/2025 | 72.7(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 12/08/2025 | 73.1(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 11/08/2025 | 74.4(0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 08/08/2025 | 73.6(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 07/08/2025 | 74.5(3.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 06/08/2025 | 72.5(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 05/08/2025 | 71.8(-0.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 04/08/2025 | 72(0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -11,957 | 0% |
| 01/08/2025 | 72.1(0.28%) | 0 | 0 | 0 | 0 | 0 | 0 | -12,057 | 0% |
Tiếng Việt