Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 97.4(0.93%) 519,658 50.47 1,564,316 152,756.76 1,044,658 102,289.7 166,820,261 39.21%
08/01/2026 96.5(-1.03%) 562,770 54.48 1,852,495 179,567.75 1,289,725 125,088.17 166,371,083 39.23%
07/01/2026 97.5(3.72%) 2,968,863 286.6 5,148,521 495,016.11 2,179,658 208,412.19 168,243,703 39.12%
06/01/2026 94(-1.05%) -1,030,934 -97.18 1,401,669 131,892.45 2,432,603 229,076.02 168,243,703 39.12%
05/01/2026 95(-0.84%) -1,123,043 -105.89 1,428,096 135,176.88 2,551,139 241,064.69 168,243,703 39.12%
31/12/2025 95.8(-0.73%) 91,800 8.83 170,350 16,364.82 78,550 7,530.69 168,335,503 39.12%
30/12/2025 96.5(2.33%) 2,524,474 242.5 2,653,159 254,815.01 128,685 12,319.13 170,310,338 39%
29/12/2025 94.3(1.95%) 3,192,866 300.65 3,508,472 330,140.49 315,606 29,488.04 173,503,204 38.81%
26/12/2025 92.5(-0.54%) -549,635 -50.37 1,002,638 92,467.74 1,552,273 142,837.75 173,503,204 38.81%
25/12/2025 93(-0.64%) 263,389 24.58 942,439 87,998.51 679,050 63,417.48 173,066,822 38.84%
24/12/2025 93.6(-0.43%) 679,367 63.7 1,375,739 129,003.55 696,372 65,303.53 170,538,731 38.99%
23/12/2025 94(0.32%) -699,771 -66.14 1,583,021 149,306.21 2,282,792 215,441.39 169,276,804 39.06%
22/12/2025 93.7(-0.21%) -3,049,858 -286.14 470,351 44,156.42 3,520,209 330,292.18 168,270,331 39.12%
19/12/2025 93.9(-0.53%) -1,361,921 -128.12 823,391 77,485.38 2,185,312 205,602.32 168,270,331 39.12%
18/12/2025 94.4(-1.56%) -1,006,473 -94.9 646,657 60,941.36 1,653,130 155,843.94 167,800,959 39.15%
17/12/2025 95.9(1.05%) 1,059,292 101.25 3,051,142 291,420.2 1,991,850 190,174.04 168,890,051 39.09%
16/12/2025 94.9(1.17%) -469,372 -43.91 955,044 89,595.21 1,424,416 133,504.63 168,410,788 39.11%
15/12/2025 93.8(0.11%) 332,659 31.28 1,265,254 118,877.69 932,595 87,596.36 168,743,447 39.09%
12/12/2025 93.7(-2.4%) -479,246 -45.87 708,486 67,350.7 1,187,732 113,217.98 168,701,675 39.1%
11/12/2025 96(0.42%) 2,165,809 208.12 2,724,534 261,864.6 558,725 53,740.92 171,201,584 38.95%
10/12/2025 95.6(-1.34%) -175,572 -16.79 995,853 95,784.84 1,171,425 112,579.8 171,078,834 38.96%
09/12/2025 96.9(1.47%) 2,361,256 224.74 3,661,977 348,858.32 1,300,721 124,119.63 173,305,526 38.83%
08/12/2025 95.5(-0.73%) -19,744 -1.75 548,196 52,803.81 567,940 54,558.12 173,316,926 38.83%
05/12/2025 96.2(-1.33%) -134,560 -12.94 704,043 68,136.32 838,603 81,079.04 172,358,915 38.88%
04/12/2025 97.5(0.93%) 596,324 57.85 2,051,990 200,131.65 1,455,666 142,285 172,955,239 38.85%
03/12/2025 96.6(0%) -958,011 -92.11 1,201,504 115,679.91 2,159,515 207,788.77 172,955,239 38.85%
02/12/2025 96.6(0%) 1,063,067 101.99 1,628,851 156,443.39 565,784 54,449.2 172,644,947 38.87%
01/12/2025 96.6(0.52%) 960,372 93.38 1,312,194 127,398.06 351,822 34,021.32 173,605,315 38.81%
28/11/2025 97.1(-2.41%) -1,365,755 -133.86 216,573 21,214.6 1,582,328 155,077.42 173,551,981 38.81%
27/11/2025 99.5(0.51%) 682,833 67.7 1,632,805 161,801.85 949,972 94,097.38 174,223,414 38.77%
26/11/2025 99(-0.7%) -53,334 -5.17 1,885,960 187,722.8 1,939,294 192,889.99 174,223,414 38.77%
25/11/2025 99.7(-0.5%) 719,295 71.64 1,156,685 115,206.33 437,390 43,566.59 174,945,492 38.73%
24/11/2025 100.2(-0.6%) 1,408,322 140.89 2,152,439 215,418.53 744,117 74,528.56 176,513,811 38.64%
21/11/2025 100.8(1.82%) 3,570,782 354.18 4,175,952 414,187.05 605,170 60,004.64 179,579,252 38.46%
20/11/2025 99(1.02%) 931,956 92.26 1,780,886 176,349.5 848,930 84,087.94 180,351,200 38.41%
19/11/2025 98(-2%) -505,338 -49.93 228,804 22,571.8 734,142 72,501.49 180,348,600 38.41%
18/11/2025 100(-0.99%) 1,073,872 107.1 2,041,915 203,793.3 968,043 96,691.9 181,422,472 38.35%
17/11/2025 101(1%) 1,709,066 172.61 2,372,121 239,608.06 663,055 67,002.78 183,146,924 38.25%
14/11/2025 100(1.11%) 647,858 64.58 1,709,758 170,426 1,061,900 105,842.52 183,973,182 38.2%
13/11/2025 98.9(-1.69%) -1,100,022 -109.36 712,098 70,876 1,812,120 180,236.29 186,780,661 38.04%
12/11/2025 100.6(4.68%) 1,132,816 111.98 2,364,981 233,440.89 1,232,165 121,463.79 187,221,503 38.01%
11/11/2025 96.1(-0.1%) -95,096 -9.24 938,515 90,807.2 1,033,611 100,049.76 187,221,503 38.01%
10/11/2025 96.2(-4.75%) -721,974 -72.49 721,871 70,570.15 1,443,845 143,057.05 187,236,903 38.01%
07/11/2025 101(0.8%) 1,184,765 119.39 1,661,146 167,506.29 476,381 48,112.37 188,421,656 37.94%
06/11/2025 100.2(-0.69%) 155,039 15.29 1,646,910 165,678.89 1,491,871 150,386.14 188,596,691 37.93%
05/11/2025 100.9(-2.32%) 868,375 86.99 2,910,420 293,329.17 2,042,045 206,343.53 189,465,066 37.88%
04/11/2025 103.3(-1.62%) 1,182,740 121.39 2,516,773 259,788.32 1,334,033 138,401.28 190,317,806 37.83%
03/11/2025 105(1.06%) 2,361,328 249.64 3,811,846 402,479.17 1,450,518 152,837.96 192,679,131 37.69%
31/10/2025 103.9(1.17%) 662,093 67.14 1,934,253 197,785.35 1,272,160 130,647.39 193,341,209 37.65%
30/10/2025 102.7(0.98%) 1,899,214 194.95 3,126,679 320,837.8 1,227,465 125,887.57 195,238,719 37.54%
29/10/2025 101.7(-0.49%) 1,145,547 117.03 2,825,536 288,982.35 1,679,989 171,955.92 196,366,766 37.47%
28/10/2025 102.2(4.29%) 7,117,051 720.27 9,164,742 928,110.14 2,047,691 207,841.16 208,837,917 36.74%
27/10/2025 98(0.31%) 3,095,707 306.69 4,717,717 466,340.81 1,622,010 159,652.2 211,944,624 36.56%
24/10/2025 97.7(2.84%) 1,047,668 101.09 1,752,022 169,229.27 704,354 68,137.59 214,492,292 36.41%
23/10/2025 95(-2.06%) 456,007 43.55 927,407 88,839.63 471,400 45,288.23 216,958,299 36.26%
22/10/2025 97(4.3%) 3,823,209 369.07 4,416,838 426,642.92 593,629 57,573.45 219,690,681 36.1%
21/10/2025 93(6.9%) 5,614,102 509.89 5,973,357 542,519.33 359,255 32,629.55 224,689,277 35.81%
20/10/2025 87(-1.25%) -152,517 -14.82 1,729,413 153,592.26 1,881,930 168,408.85 224,578,282 35.82%
17/10/2025 88.1(-1.89%) -803,806 -72.31 571,454 51,388.72 1,375,260 123,700.82 219,952,649 36.09%
16/10/2025 89.8(0.22%) -136,995 -12.12 581,860 52,676.12 718,855 64,801.02 216,338,273 36.3%
15/10/2025 89.6(-3.03%) -4,625,633 -419.72 1,006,094 91,501.17 5,631,727 511,219.77 216,119,968 36.31%
14/10/2025 92.4(-1.7%) -3,614,376 -335.85 376,900 34,991.16 3,991,276 370,842.39 216,119,968 36.31%
13/10/2025 94(-2.19%) -2,713,305 -255.26 384,746 36,232.43 3,098,051 291,496.17 216,052,345 36.32%
10/10/2025 96.1(2.02%) 1,469,276 140.5 2,343,050 224,287.46 873,774 83,785.44 217,519,121 36.23%
09/10/2025 94.2(-0.32%) -57,623 -5.34 713,741 67,229.14 771,364 72,572.78 217,517,421 36.23%
08/10/2025 94.5(-1.05%) 65,649 6.22 612,160 58,539.38 546,511 52,318.43 214,931,446 36.38%
07/10/2025 95.5(0%) 825,344 79.23 1,441,842 138,242.9 616,498 59,015.96 215,892,231 36.33%
06/10/2025 95.5(2.25%) -911,624 -86.58 847,757 80,613.26 1,759,381 167,196.61 213,360,493 36.48%
03/10/2025 93.4(1.41%) -166,559 -15.28 2,369,541 220,685.74 2,536,100 235,964.63 211,600,362 36.58%
02/10/2025 92.1(-1.39%) -2,531,738 -234.94 1,151,894 106,464.23 3,683,632 341,404.62 210,312,687 36.65%
01/10/2025 93.4(0.43%) -1,759,331 -163.62 570,637 53,241.31 2,329,968 216,857.28 210,143,028 36.66%
30/09/2025 93(-2.62%) -1,287,675 -120.68 698,166 65,295.42 1,985,841 185,978.44 209,148,762 36.72%
29/09/2025 95.5(-2.05%) -169,659 -16.29 697,391 67,081.45 867,050 83,376.03 206,830,187 36.86%
26/09/2025 97.5(-0.51%) -1,195,966 -116.98 762,722 74,775.05 1,958,688 191,754.49 206,796,849 36.86%
25/09/2025 98(-1.51%) -2,320,275 -227.83 602,506 59,230.1 2,922,781 287,061.61 201,106,137 37.19%
24/09/2025 99.5(1.53%) -36,738 -3.3 669,100 65,839.36 705,838 69,140.38 199,637,321 37.28%
23/09/2025 98(-1.71%) -5,806,112 -572.49 858,608 84,751.61 6,664,720 657,237.18 199,634,821 37.28%
22/09/2025 99.7(-3.2%) -1,463,816 -147.42 712,054 71,936.32 2,175,870 219,357.22 199,482,949 37.29%
19/09/2025 103(0%) 3,071,275 317.85 9,950,098 1,022,777.69 6,878,823 704,927.63 202,555,524 37.11%
18/09/2025 103(-2.37%) -151,872 -16.04 855,751 89,331.68 1,007,623 105,372.27 202,555,524 37.11%
17/09/2025 105.5(1.93%) 1,457,312 153.95 3,772,885 399,539.15 2,315,573 245,591.23 197,915,122 37.38%
16/09/2025 103.5(1.57%) 639,585 66.39 4,490,878 463,767.92 3,851,293 397,376.36 196,875,527 37.44%
15/09/2025 101.9(0.3%) -6,106,314 -622.75 1,799,027 183,610.64 7,905,341 806,361.46 196,875,527 37.44%
12/09/2025 101.6(-0.39%) -1,691,780 -171.97 1,206,816 122,617.33 2,898,596 294,589.39 196,273,419 37.48%
11/09/2025 102(0.79%) 410,251 41.39 1,628,351 165,104.6 1,218,100 123,717.77 196,692,670 37.45%
10/09/2025 101.2(-0.88%) -654,708 -66.37 1,147,228 116,615.22 1,801,936 182,988.1 196,798,170 37.45%
09/09/2025 102.1(0.2%) 982,390 100.24 3,124,195 318,268.67 2,141,805 218,028.82 198,580,560 37.34%
08/09/2025 101.9(-1.45%) 639,865 64.82 2,599,715 266,088.09 1,959,850 201,269.56 199,256,425 37.3%
05/09/2025 103.4(-1.52%) 89,939 9.2 1,466,481 152,868.57 1,376,542 143,670.5 197,380,448 37.41%
04/09/2025 105(1.74%) 1,837,375 192.22 3,426,375 358,168.1 1,589,000 165,943.16 195,760,903 37.51%
03/09/2025 103.2(1.57%) -1,983,116 -200.04 1,290,045 131,904.81 3,273,161 331,949.1 195,569,599 37.52%
29/08/2025 101.6(-2.78%) -3,456,920 -355.77 624,880 64,212.07 4,081,800 419,986.42 195,569,599 37.52%
28/08/2025 104.5(-0.48%) -203,404 -21.58 1,366,540 142,409.45 1,569,944 163,993.47 195,034,372 43.18%
27/08/2025 105(5%) 2,805,675 292.82 4,254,010 442,796.74 1,448,335 149,978.93 196,090,618 43.11%
26/08/2025 100(1.21%) -535,227 -52.63 509,401 50,467.18 1,044,628 103,101.93 195,317,255 43.16%
25/08/2025 98.8(-0.2%) -1,766,529 -176.85 293,771 29,335.37 2,060,300 206,185.07 177,367,591 37.03%
22/08/2025 99(-2.65%) -774,263 -77.4 624,112 62,263.76 1,398,375 139,664.79 175,549,425 37.15%
21/08/2025 101.7(4.09%) -130,261 -13.76 966,745 95,038.98 1,097,006 108,793.99 173,994,010 37.25%
20/08/2025 97.7(-2.59%) -1,818,166 -179.14 4,664,443 462,605.96 6,482,609 641,744.42 172,450,582 37.36%
19/08/2025 100.3(-0.2%) -1,570,215 -157.68 850,302 85,410.24 2,420,517 243,092.12 167,487,306 37.69%
18/08/2025 100.5(-0.89%) -1,629,228 -164.36 1,165,644 118,098.2 2,794,872 282,458.38 163,884,997 37.94%
15/08/2025 101.4(-2.31%) -4,963,276 -507.65 1,139,011 117,274.04 6,102,287 624,927.77 153,682,531 38.63%
14/08/2025 103.8(-1.24%) -3,602,309 -374.95 4,045,289 421,402.57 7,647,598 796,352.15 152,087,212 38.73%
13/08/2025 105.1(-2.23%) -10,207,266 -1,077.62 1,869,183 197,232.36 12,076,449 1,274,849.82 150,934,514 38.81%
12/08/2025 107.5(1.03%) -1,598,719 -171.3 1,999,290 214,629.41 3,598,009 385,933.88 149,671,971 38.9%
11/08/2025 106.4(0.76%) -1,152,698 -122.92 1,232,102 131,863.44 2,384,800 254,787.84 146,201,362 39.13%
08/08/2025 105.6(-0.56%) -1,271,143 -134.25 1,669,932 176,281.47 2,941,075 310,534.29 138,818,981 39.63%
07/08/2025 106.2(1.24%) -3,475,809 -367.82 1,027,794 109,218.45 4,503,603 477,039.11 137,463,542 39.72%
06/08/2025 104.9(-0.85%) -7,382,381 -775.22 1,246,000 130,883.17 8,628,381 906,105.53 136,426,142 39.79%
05/08/2025 105.8(-0.75%) -1,246,139 -132.97 1,877,748 200,675.45 3,123,887 333,647.19 133,649,324 39.98%
04/08/2025 106.6(-0.37%) -1,037,400 -109.38 802,800 84,999.98 1,840,200 194,384.41 131,446,621 40.13%
01/08/2025 107(2.88%) -2,776,818 -287.62 1,479,667 151,812.58 4,256,485 439,432.2 130,352,861 40.2%
31/07/2025 104(-1.98%) -2,202,703 -230.19 461,980 48,206.05 2,664,683 278,391.94 124,714,699 40.58%
30/07/2025 106.1(0.09%) -1,093,760 -116.51 1,226,306 130,557.4 2,320,066 247,068.89 123,364,794 40.67%
29/07/2025 106(-4.76%) -5,638,162 -615.44 551,684 60,477.61 6,189,846 675,913.02 121,360,046 40.81%
28/07/2025 111.3(0.54%) -1,349,905 -149.81 688,795 76,510.63 2,038,700 226,320.44 120,424,276 40.87%
25/07/2025 110.7(-0.36%) -2,008,948 -222.42 112,977 12,522.91 2,121,925 234,940.49 119,691,502 40.92%
24/07/2025 111.1(-0.63%) -987,970 -109.92 1,978,630 220,078.52 2,966,600 329,994.37 119,691,502 40.92%
23/07/2025 111.8(-0.27%) -732,774 -82.19 147,566 16,529.48 880,340 98,723.31 118,411,056 41.01%
22/07/2025 112.1(1.63%) 494,234 55.72 2,768,829 307,654.71 2,274,595 251,934.7 117,434,891 41.07%
21/07/2025 110.3(0.64%) -1,282,046 -142.51 416,253 46,388.47 1,698,299 188,902.34 117,105,040 41.09%
18/07/2025 126(-0.79%) -1,280,399 -162.3 199,266 25,228.85 1,479,665 187,529.95 117,105,040 41.09%
17/07/2025 127(0.55%) -334,251 -42.73 2,113,549 268,930.1 2,447,800 311,664.65 117,140,440 41.09%
16/07/2025 126.3(0.24%) 19,722 2.49 882,094 111,102.79 862,372 108,613.12 117,142,662 41.09%
15/07/2025 126(-0.87%) 646,310 81.96 1,462,168 185,547.66 815,858 103,588.11 117,788,972 41.05%
14/07/2025 127.1(0.39%) 514,288 64.76 1,507,002 190,639.51 992,714 125,883.73 118,303,260 41.01%
11/07/2025 126.6(2.18%) 330,682 41.09 2,921,673 368,600.67 2,590,991 327,512.86 117,952,145 41.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh