Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/05/2026 74.5(-0.53%) -323,182 -18.05 1,570,226 114,533.14 1,893,408 132,580.67 343,862,612 28.81%
18/05/2026 74.9(2.74%) -949,534 -69.93 2,664,816 198,170.41 3,614,350 268,101.79 345,132,521 28.74%
15/05/2026 72.9(-1.35%) -999,140 -73.16 361,795 26,436.09 1,360,935 99,596.25 339,712,924 29.06%
14/05/2026 73.9(4.53%) -493,717 -36.33 2,390,344 175,070.1 2,884,061 211,404.25 337,372,194 29.2%
13/05/2026 70.7(0.14%) -5,434,997 -382.74 669,474 47,312.49 6,104,471 430,055.71 334,286,336 29.38%
12/05/2026 70.6(0.86%) -2,429,930 -171.58 890,452 63,161.37 3,320,382 234,741.24 328,126,815 29.74%
11/05/2026 70(-2.64%) -3,085,858 -217.69 313,299 22,144.35 3,399,157 239,837.52 323,041,117 30.04%
08/05/2026 71.9(-1.51%) -6,159,521 -445.03 292,233 21,157.58 6,451,754 466,189.11 316,852,601 30.4%
07/05/2026 73(-0.41%) -5,085,698 -372.94 477,054 35,134.44 5,562,752 408,072.08 315,023,745 30.51%
06/05/2026 73.3(-1.35%) -6,188,516 -453.79 453,823 33,315.59 6,642,339 487,101.18 310,807,796 30.75%
05/05/2026 74.3(0.81%) -1,676,856 -122.66 215,003 15,812.97 1,891,859 138,472.63 309,198,999 30.85%
04/05/2026 73.7(-2.38%) -4,215,949 -313.42 436,049 32,401.2 4,651,998 345,819.06 305,305,112 31.08%
29/04/2026 75.5(1.48%) -1,608,797 -119.17 1,449,843 107,512.5 3,058,640 226,679.19 299,646,162 31.41%
28/04/2026 74.4(1.36%) -3,893,887 -285.78 856,202 62,921.77 4,750,089 348,701.88 296,077,336 31.62%
24/04/2026 73.4(-1.21%) -5,658,950 -416.49 202,192 14,882.1 5,861,142 431,376.29 293,272,234 31.78%
23/04/2026 74.3(-0.4%) -3,568,826 -265.82 708,404 53,140.69 4,277,230 318,965.31 291,015,572 31.92%
22/04/2026 74.6(-0.67%) -2,805,102 -209.17 370,578 27,617.21 3,175,680 236,784.64 291,033,272 31.92%
21/04/2026 75.1(-2.34%) -1,892,762 -143.6 274,140 20,875.2 2,166,902 164,473.25 291,033,272 31.92%
20/04/2026 76.9(1.18%) 1,370,035 105 2,496,002 191,242.33 1,125,967 86,244.92 285,362,512 32.25%
17/04/2026 76(2.56%) 815,197 62.78 2,548,352 195,013.81 1,733,155 132,235.49 280,474,182 32.54%
16/04/2026 74.1(-1.33%) -7,040,795 -523.81 484,437 36,096.87 7,525,232 559,910.05 277,970,277 32.68%
15/04/2026 75.1(-1.44%) -5,706,127 -432.2 558,302 42,452.19 6,264,429 474,655.6 276,759,146 32.75%
14/04/2026 76.2(0.26%) -2,496,905 -190.76 499,390 38,126.36 2,996,295 228,889.84 276,580,660 32.76%
13/04/2026 76(-2.19%) -1,205,031 -91.99 205,072 15,651.01 1,410,103 107,637.21 276,580,660 32.76%
10/04/2026 77.7(-0.77%) -178,486 -14.02 294,000 22,908.2 472,486 36,928.72 276,580,660 32.76%
09/04/2026 78.3(-1.01%) 73,519 5.73 329,234 25,836.62 255,715 20,106.36 276,230,572 32.78%
08/04/2026 79.1(6.89%) 1,529,407 117.36 2,328,367 179,110.66 798,960 61,753.59 276,948,345 32.74%
07/04/2026 74(0.14%) -423,607 -31.39 951,800 70,416.42 1,375,407 101,810.31 275,143,223 32.85%
06/04/2026 73.9(-0.14%) -811,634 -60.01 498,725 36,867.17 1,310,359 96,873.45 274,845,073 32.87%
03/04/2026 74(-0.94%) -1,801,422 -133.98 267,150 19,962.03 2,068,572 153,943.96 273,046,062 32.97%
02/04/2026 74.7(-0.8%) -296,850 -22.13 320,495 23,927.35 617,345 46,060.48 273,048,462 32.97%
01/04/2026 75.3(0.8%) -1,797,711 -135.7 2,592,120 195,531.89 4,389,831 331,230.33 270,298,768 33.13%
31/03/2026 74.7(0.95%) 848,656 63.75 1,204,230 90,424.49 355,574 26,671.81 270,008,205 33.15%
30/03/2026 74(-2.76%) -2,749,694 -203.71 234,964 17,400.65 2,984,658 221,111.48 266,720,355 33.34%
27/03/2026 76.1(2.56%) -1,139,219 -84.46 2,491,203 187,845.67 3,630,422 272,307.55 266,720,355 33.34%
26/03/2026 74.2(-3.64%) -3,287,850 -246.7 1,253,429 93,239.78 4,541,279 339,941.54 266,752,755 33.34%
25/03/2026 77(2.12%) 618,949 47.32 1,755,124 134,060.44 1,136,175 86,738.73 267,386,404 33.3%
24/03/2026 75.4(3.15%) 382,620 28.68 713,680 53,454.98 331,060 24,774.34 265,428,007 33.42%
23/03/2026 73.1(-2.01%) 1,536,615 111.83 3,746,027 274,614.53 2,209,412 162,787.5 263,901,129 33.51%
20/03/2026 74.6(-2.86%) -2,287,217 -170.33 6,577,978 487,545.16 8,865,195 657,874.94 262,709,503 33.58%
19/03/2026 76.8(-2.29%) -3,063,493 -236.52 214,614 16,566.61 3,278,107 253,081.83 261,422,768 33.65%
18/03/2026 78.6(-1.01%) -1,120,326 -88.47 851,657 67,513.31 1,971,983 155,983.69 261,237,341 33.66%
17/03/2026 79.4(1.53%) -1,211,735 -97.11 983,783 78,815.34 2,195,518 175,924.4 260,576,271 33.7%
16/03/2026 78.2(1.56%) -185,427 -14.7 1,234,213 96,553.37 1,419,640 111,254.01 258,970,114 33.8%
13/03/2026 77(-0.9%) -650,570 -50.3 537,451 41,604.73 1,188,021 91,906.22 258,960,714 33.8%
12/03/2026 77.7(-3.12%) -1,604,857 -125.81 954,358 74,760.17 2,559,215 200,568.01 258,952,414 33.8%
11/03/2026 80.2(0.88%) 218,989 17.71 2,253,289 179,321.26 2,034,300 161,606.83 257,045,535 33.91%
10/03/2026 79.5(4.74%) 4,048,687 317.48 5,547,562 434,932.44 1,498,875 117,451.9 254,103,964 34.08%
09/03/2026 75.9(-6.99%) -2,124,568 -161.41 1,318,663 100,192.9 3,443,231 261,600.19 247,374,323 34.48%
06/03/2026 81.6(-3.32%) -6,890,258 -570.19 2,667,067 220,000.19 9,557,325 790,194.17 242,780,084 34.75%
05/03/2026 84.4(-0.82%) -6,648,341 -566.71 760,622 64,734.58 7,408,963 631,448.3 241,761,620 34.81%
04/03/2026 85.1(-2.18%) -4,553,739 -389.72 1,955,856 166,228.5 6,509,595 555,951.97 241,500,813 34.82%
03/03/2026 87(-2.9%) -1,000,964 -88.69 879,096 77,802.97 1,880,060 166,491.45 241,509,113 34.82%
02/03/2026 89.6(-3.55%) -260,807 -24.26 1,110,570 100,090.79 1,371,377 124,350.75 233,512,331 35.29%
27/02/2026 92.9(2.65%) 2,391,251 223.16 4,722,914 436,314.2 2,331,663 213,156.2 209,999,971 36.67%
26/02/2026 90.5(1.57%) -7,996,782 -725.15 702,700 63,868.76 8,699,482 789,015.47 194,396,417 37.59%
25/02/2026 89.1(-3.68%) -25,903,611 -2,334.92 1,238,852 111,083.95 27,142,463 2,446,005.86 182,422,674 38.29%
24/02/2026 92.5(-2.12%) -15,617,954 -1,451.89 1,301,141 121,205.29 16,919,095 1,573,096.58 173,619,540 38.81%
23/02/2026 94.5(-1.87%) -12,062,543 -1,140.18 1,255,979 118,323.3 13,318,522 1,258,499.22 172,402,139 38.88%
13/02/2026 96.3(-2.53%) -8,679,634 -843.86 710,729 68,796.86 9,390,363 912,657.34 171,344,253 38.94%
12/02/2026 98.8(0.2%) -1,166,201 -115.11 615,459 60,772.39 1,781,660 175,879.27 169,975,013 39.02%
11/02/2026 98.6(0.82%) -1,057,886 -104.33 982,936 96,921.09 2,040,822 201,251.47 169,492,920 39.05%
10/02/2026 97.8(-1.21%) -1,340,440 -131.82 544,316 53,459.49 1,884,756 185,282.42 168,101,992 39.13%
09/02/2026 99(1.43%) -470,093 -46.34 1,022,812 100,941.4 1,492,905 147,285.85 159,864,841 39.62%
06/02/2026 97.6(-1.41%) -1,396,828 -137.31 876,620 85,945.74 2,273,448 223,255.38 154,136,186 39.95%
05/02/2026 99(-2.85%) -8,237,151 -821.48 1,514,291 150,744.89 9,751,442 972,227.76 153,366,430 40%
04/02/2026 101.9(-1.92%) -5,726,255 -584.73 1,158,252 118,433.82 6,884,507 703,163.64 153,366,430 40%
03/02/2026 103.9(-0.38%) -769,754 -80.11 2,078,830 215,752.42 2,848,584 295,866.91 153,366,430 40%
02/02/2026 104.3(-0.19%) 17,531 2.18 1,792,955 184,653.26 1,775,424 182,473 153,683,961 39.98%
30/01/2026 104.5(-1.51%) 594,976 61.69 1,994,773 208,713.49 1,399,797 147,027.68 154,278,936 39.94%
29/01/2026 106.1(1.53%) 2,560,349 271.47 4,701,423 496,374.36 2,141,074 224,903.1 156,839,285 39.79%
28/01/2026 104.5(2.35%) 3,286,266 342.96 3,953,866 412,746.71 667,600 69,791.49 159,872,335 39.62%
27/01/2026 102.1(3.65%) 2,352,706 238.07 3,196,635 323,183.44 843,929 85,117.38 162,069,590 39.49%
26/01/2026 98.5(-2.48%) -253,216 -25.75 2,731,004 271,835.15 2,984,220 297,581.25 162,069,590 39.49%
23/01/2026 101(-2.42%) -182,051 -19.4 1,598,849 163,706.35 1,780,900 183,106.98 161,822,168 39.5%
22/01/2026 103.5(-1.43%) 1,223,160 128.16 2,075,467 217,589.22 852,307 89,426.53 163,088,519 39.43%
21/01/2026 105(0.86%) -247,422 -26.87 2,302,218 237,902.63 2,549,640 264,776.95 163,115,023 39.42%
20/01/2026 104.1(-1.61%) 344,081 35.81 1,554,140 163,038.66 1,210,059 127,230.79 163,471,796 39.4%
19/01/2026 105.8(0.47%) 49,916 5.02 2,625,657 280,303.59 2,575,741 275,283.35 162,630,809 39.45%
16/01/2026 105.3(6.9%) 2,108,544 215.19 2,959,633 302,479.81 851,089 87,287.69 164,739,353 39.33%
15/01/2026 98.5(-1.3%) -861,387 -86.41 609,537 60,520.69 1,470,924 146,933.72 164,679,435 39.33%
14/01/2026 99.8(0.91%) 1,230,904 121.46 5,337,857 528,856.9 4,106,953 407,393.15 165,910,324 39.26%
13/01/2026 98.9(-0.6%) -59,918 -7.69 1,949,849 192,938.09 2,009,767 200,624.83 165,910,324 39.26%
12/01/2026 99.5(2.16%) 271,983 27.05 2,494,098 246,988.38 2,222,115 219,938.56 166,202,603 39.24%
09/01/2026 97.4(0.93%) 519,658 50.47 1,564,316 152,756.76 1,044,658 102,289.7 166,820,261 39.21%
08/01/2026 96.5(-1.03%) 562,770 54.48 1,852,495 179,567.75 1,289,725 125,088.17 166,371,083 39.23%
07/01/2026 97.5(3.72%) 2,968,863 286.6 5,148,521 495,016.11 2,179,658 208,412.19 168,243,703 39.12%
06/01/2026 94(-1.05%) -1,030,934 -97.18 1,401,669 131,892.45 2,432,603 229,076.02 168,243,703 39.12%
05/01/2026 95(-0.84%) -1,123,043 -105.89 1,428,096 135,176.88 2,551,139 241,064.69 168,243,703 39.12%
31/12/2025 95.8(-0.73%) 91,800 8.83 170,350 16,364.82 78,550 7,530.69 168,335,503 39.12%
30/12/2025 96.5(2.33%) 2,524,474 242.5 2,653,159 254,815.01 128,685 12,319.13 170,310,338 39%
29/12/2025 94.3(1.95%) 3,192,866 300.65 3,508,472 330,140.49 315,606 29,488.04 173,503,204 38.81%
26/12/2025 92.5(-0.54%) -549,635 -50.37 1,002,638 92,467.74 1,552,273 142,837.75 173,503,204 38.81%
25/12/2025 93(-0.64%) 263,389 24.58 942,439 87,998.51 679,050 63,417.48 173,066,822 38.84%
24/12/2025 93.6(-0.43%) 679,367 63.7 1,375,739 129,003.55 696,372 65,303.53 170,538,731 38.99%
23/12/2025 94(0.32%) -699,771 -66.14 1,583,021 149,306.21 2,282,792 215,441.39 169,276,804 39.06%
22/12/2025 93.7(-0.21%) -3,049,858 -286.14 470,351 44,156.42 3,520,209 330,292.18 168,270,331 39.12%
19/12/2025 93.9(-0.53%) -1,361,921 -128.12 823,391 77,485.38 2,185,312 205,602.32 168,270,331 39.12%
18/12/2025 94.4(-1.56%) -1,006,473 -94.9 646,657 60,941.36 1,653,130 155,843.94 167,800,959 39.15%
17/12/2025 95.9(1.05%) 1,059,292 101.25 3,051,142 291,420.2 1,991,850 190,174.04 168,890,051 39.09%
16/12/2025 94.9(1.17%) -469,372 -43.91 955,044 89,595.21 1,424,416 133,504.63 168,410,788 39.11%
15/12/2025 93.8(0.11%) 332,659 31.28 1,265,254 118,877.69 932,595 87,596.36 168,743,447 39.09%
12/12/2025 93.7(-2.4%) -479,246 -45.87 708,486 67,350.7 1,187,732 113,217.98 168,701,675 39.1%
11/12/2025 96(0.42%) 2,165,809 208.12 2,724,534 261,864.6 558,725 53,740.92 171,201,584 38.95%
10/12/2025 95.6(-1.34%) -175,572 -16.79 995,853 95,784.84 1,171,425 112,579.8 171,078,834 38.96%
09/12/2025 96.9(1.47%) 2,361,256 224.74 3,661,977 348,858.32 1,300,721 124,119.63 173,305,526 38.83%
08/12/2025 95.5(-0.73%) -19,744 -1.75 548,196 52,803.81 567,940 54,558.12 173,316,926 38.83%
05/12/2025 96.2(-1.33%) -134,560 -12.94 704,043 68,136.32 838,603 81,079.04 172,358,915 38.88%
04/12/2025 97.5(0.93%) 596,324 57.85 2,051,990 200,131.65 1,455,666 142,285 172,955,239 38.85%
03/12/2025 96.6(0%) -958,011 -92.11 1,201,504 115,679.91 2,159,515 207,788.77 172,955,239 38.85%
02/12/2025 96.6(0%) 1,063,067 101.99 1,628,851 156,443.39 565,784 54,449.2 172,644,947 38.87%
01/12/2025 96.6(0.52%) 960,372 93.38 1,312,194 127,398.06 351,822 34,021.32 173,605,315 38.81%
28/11/2025 97.1(-2.41%) -1,365,755 -133.86 216,573 21,214.6 1,582,328 155,077.42 173,551,981 38.81%
27/11/2025 99.5(0.51%) 682,833 67.7 1,632,805 161,801.85 949,972 94,097.38 174,223,414 38.77%
26/11/2025 99(-0.7%) -53,334 -5.17 1,885,960 187,722.8 1,939,294 192,889.99 174,223,414 38.77%
25/11/2025 99.7(-0.5%) 719,295 71.64 1,156,685 115,206.33 437,390 43,566.59 174,945,492 38.73%
24/11/2025 100.2(-0.6%) 1,408,322 140.89 2,152,439 215,418.53 744,117 74,528.56 176,513,811 38.64%
21/11/2025 100.8(1.82%) 3,570,782 354.18 4,175,952 414,187.05 605,170 60,004.64 179,579,252 38.46%
20/11/2025 99(1.02%) 931,956 92.26 1,780,886 176,349.5 848,930 84,087.94 180,351,200 38.41%
19/11/2025 98(-2%) -505,338 -49.93 228,804 22,571.8 734,142 72,501.49 180,348,600 38.41%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
MUA KHI CHÁN NẢN, BÁN KHI HƯNG PHẤN?| CHỨNG AND CHILL
Liên kết nhanh