Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 121(1.68%) 48,500 5.86 73,700 8,937.3 25,200 3,072.42 30,870,079 30.87%
11/06/2026 119(-1.65%) -145,875 -17.42 145,800 17,425.24 291,675 34,846.47 30,653,625 31%
10/06/2026 121(-1.14%) -171,178 -20.66 263,522 31,795.29 434,700 52,456.2 30,653,525 31%
09/06/2026 122.4(-1.69%) -267,779 -32.79 287,821 35,297.44 555,600 68,087.32 30,326,135 31.19%
08/06/2026 124.5(-0.24%) 97,400 12.07 269,300 33,359.28 171,900 21,292.21 30,212,435 31.26%
05/06/2026 124.8(-1.73%) -327,390 -40.63 77,710 9,606.21 405,100 50,240.38 30,013,110 31.38%
04/06/2026 127(-0.86%) -211,100 -26.61 49,600 6,278.15 260,700 32,890.3 30,008,815 31.38%
03/06/2026 128.1(0.31%) -199,125 -25.43 81,400 10,376.28 280,525 35,806.48 30,008,815 31.38%
02/06/2026 127.7(0.47%) -4,295 -0.57 130,830 16,724.86 135,125 17,297.89 29,999,284 31.38%
01/06/2026 127.1(-2.38%) 2,400 0.28 123,800 15,894.45 121,400 15,613.79 29,949,666 31.41%
29/05/2026 130.2(-0.61%) -9,531 -1.25 75,369 9,796.68 84,900 11,045.49 29,882,966 31.45%
28/05/2026 131(0%) -52,018 -6.83 135,907 17,760.28 187,925 24,588.2 29,834,241 31.48%
27/05/2026 131(0.61%) -66,700 -8.72 42,800 5,592.19 109,500 14,307.5 29,775,441 31.52%
26/05/2026 130.2(0.08%) -48,725 -6.34 93,700 12,182.07 142,425 18,522.15 29,727,091 31.54%
25/05/2026 130.1(0.62%) -158,800 -20.68 49,500 6,445.39 208,300 27,125.37 29,524,743 31.66%
22/05/2026 129.3(-1.6%) -48,350 -6.31 84,300 10,993.22 132,650 17,301.09 29,503,343 31.68%
21/05/2026 131.4(-0.45%) -202,348 -26.7 59,500 7,840.74 261,848 34,540.42 29,455,701 31.7%
20/05/2026 132(-0.53%) -21,400 -2.75 267,000 34,946.39 288,400 37,693.37 29,455,801 31.7%
19/05/2026 132.7(-0.97%) -47,642 -6.43 131,500 17,537.75 179,142 23,967.63 29,455,801 31.7%
18/05/2026 134(0%) 5,100 0.69 122,000 16,312.56 116,900 15,621.97 29,263,801 31.82%
15/05/2026 134(-1.47%) 14,568 1.96 101,000 13,677.06 86,432 11,718.91 29,235,869 31.83%
14/05/2026 136(-1.09%) -197,100 -27.2 69,800 9,615.88 266,900 36,815.6 29,134,257 31.89%
13/05/2026 137.5(-0.58%) -42,700 -5.9 42,400 5,857.58 85,100 11,755.91 28,902,157 32.03%
12/05/2026 138.3(0.22%) -99,512 -13.66 77,700 10,783.74 177,212 24,445.44 28,775,257 32.1%
11/05/2026 138(-4.83%) -232,100 -32.91 130,125 18,416.13 362,225 51,323.47 28,725,157 32.13%
08/05/2026 145(-0.48%) -126,900 -18.3 113,850 16,471.41 240,750 34,770.74 28,657,636 32.17%
07/05/2026 145.7(-1.42%) -50,100 -7.32 138,425 20,401.77 188,525 27,725.94 28,657,636 32.17%
06/05/2026 147.8(-0.74%) -67,521 -9.99 98,000 14,489.6 165,521 24,477.01 28,657,636 32.17%
05/05/2026 148.9(0.61%) 15,560 2.34 45,900 6,804.27 30,340 4,468.22 28,656,096 32.17%
04/05/2026 148(-0.67%) 50,299 7.45 76,000 11,250.08 25,701 3,800.43 28,706,395 32.14%
29/04/2026 149(1.02%) -17,100 -2.36 110,600 16,263.02 127,700 18,623.87 28,706,395 32.14%
28/04/2026 147.5(2.08%) 24,043 3.42 238,100 34,420.31 214,057 30,999.05 28,710,960 32.14%
24/04/2026 144.5(-1.5%) 1,700 0.24 47,400 6,883.88 45,700 6,643.83 28,712,660 32.14%
23/04/2026 146.7(-2.13%) -19,478 -2.89 3,322 491.6 22,800 3,376.89 28,687,484 32.15%
22/04/2026 149.9(-0.73%) 27,800 4.16 62,300 9,317.65 34,500 5,154.43 28,640,304 32.18%
21/04/2026 151(0.13%) -25,176 -3.72 67,800 10,220.64 92,976 13,943.76 28,419,054 32.31%
20/04/2026 150.8(-0.85%) -75,080 -11.32 50,720 7,665.94 125,800 18,990.01 28,419,054 32.31%
17/04/2026 152.1(0.73%) -221,250 -33.81 102,350 15,707.59 323,600 49,514.43 28,307,473 32.38%
16/04/2026 151(0%) 19,931 3.05 109,215 16,442.48 89,284 13,396.87 28,316,825 32.37%
15/04/2026 151(0.33%) -111,581 -16.72 8,820 1,327.5 120,401 18,044.44 28,207,265 32.44%
14/04/2026 150.5(1.01%) -10,579 -1.59 3,750 564.7 14,329 2,156.4 27,960,145 32.58%
13/04/2026 149(-1.97%) -109,460 -16.4 4,100 615.99 113,560 17,014.92 27,837,638 32.65%
10/04/2026 152(1.33%) -247,120 -37.36 36,910 5,605.36 284,030 42,962.99 27,605,987 32.79%
09/04/2026 150(-2.02%) -122,507 -18.54 23,900 3,620.65 146,407 22,162.18 27,605,987 32.79%
08/04/2026 153.1(2.41%) -231,651 -35.59 168,800 25,790.21 400,451 61,376.27 27,542,587 32.83%
07/04/2026 149.5(1.01%) 46,700 6.98 53,300 7,963.06 6,600 984.63 27,373,010 32.93%
06/04/2026 148(-2.63%) -63,400 -9.44 39,700 5,878.34 103,100 15,314.67 27,363,611 32.93%
03/04/2026 152(-1.3%) -216,377 -32.55 8,230 1,241.46 224,607 33,787.2 27,351,417 32.94%
02/04/2026 154(-1.91%) -9,499 -1.47 2,600 401.24 12,099 1,869.18 27,118,751 33.08%
01/04/2026 157(0%) -12,294 -1.94 63,874 10,032.97 76,168 11,970.97 27,008,001 33.14%
31/03/2026 157(-0.63%) -232,866 -36.01 100,100 15,642.73 332,966 51,654.81 27,004,001 33.14%
30/03/2026 158(-2.77%) -110,750 -17.2 309,900 48,865.41 420,650 66,063.86 27,004,001 33.14%
27/03/2026 162.5(2.85%) -4,000 -0.36 254,600 40,639.5 258,600 41,003.03 27,004,201 33.14%
26/03/2026 158(-0.38%) 159,000 25 234,800 36,835.78 75,800 11,836.65 27,163,201 33.05%
25/03/2026 158.6(0.38%) 152,700 24.14 282,800 44,613.83 130,100 20,470.62 27,315,901 32.96%
24/03/2026 158(5.33%) 166,964 26.16 223,101 34,760.16 56,137 8,598.29 27,771,765 32.69%
23/03/2026 150(0.94%) 109,792 16.33 166,900 24,724.19 57,108 8,389.28 27,882,557 32.63%
20/03/2026 148.6(-0.27%) 42,457 6.32 44,500 6,623.91 2,043 303.98 27,924,914 32.6%
19/03/2026 149(-0.47%) 69,600 10.35 86,400 12,846.04 16,800 2,494.17 27,994,514 32.56%
18/03/2026 149.7(-1.64%) 5,213 0.81 69,800 10,616.29 64,587 9,808.33 27,999,727 32.56%
17/03/2026 152.2(1.13%) 180,944 27.66 216,800 33,132.68 35,856 5,474.27 28,126,071 32.48%
16/03/2026 150.5(0.94%) 28,300 4.26 95,700 14,338.05 67,400 10,075.92 28,003,371 32.56%
13/03/2026 149.1(-2.93%) -54,600 -8.13 50,600 7,548.49 105,200 15,674.37 28,003,371 32.56%
12/03/2026 153.6(-1.09%) -150,900 -22.2 141,300 21,509.35 292,200 43,705.9 28,003,271 32.56%
11/03/2026 155.3(6.96%) 102,367 15.21 199,200 29,737.94 96,833 14,523.89 28,105,538 32.5%
10/03/2026 145.2(3.64%) 172,755 25.02 226,355 32,800.97 53,600 7,783.7 28,287,353 32.39%
09/03/2026 140.1(-6.97%) 33,350 4.68 147,500 20,727.86 114,150 16,043.93 28,101,666 32.5%
06/03/2026 150.6(-5.28%) -302,940 -45.94 240,160 36,440.52 543,100 82,378.44 28,101,666 32.5%
05/03/2026 159(-2.93%) -218,937 -34.76 123,963 19,701.29 342,900 54,465.44 28,101,666 32.5%
04/03/2026 163.8(-0.73%) 98,080 16.02 251,930 40,662.82 153,850 24,638.97 28,199,746 32.44%
03/03/2026 165(-2.37%) 33,163 5.51 158,900 26,203.17 125,737 20,693.87 27,586,639 32.8%
02/03/2026 169(0%) 136,688 22.92 164,000 27,485.7 27,312 4,563.78 27,682,127 32.75%
27/02/2026 169(-1.11%) -646,170 -107.97 121,630 20,399.51 767,800 128,365.98 27,682,127 32.75%
26/02/2026 170.9(-0.06%) -41,200 -6.95 121,300 20,693.02 162,500 27,639.37 27,522,440 32.84%
25/02/2026 171(0%) 48,400 8.35 143,200 24,439.03 94,800 16,090.67 27,568,245 32.81%
24/02/2026 171(-0.52%) -159,687 -26.91 104,600 17,880.05 264,287 44,793.47 27,568,245 32.81%
23/02/2026 171.9(1.12%) -2,595 -0.4 263,740 45,259.32 266,335 45,663.57 27,568,245 32.81%
13/02/2026 170(1.8%) 308,100 52 340,125 57,304.63 32,025 5,306.01 27,876,345 32.63%
12/02/2026 167(0%) 127,000 21.45 199,800 33,743.86 72,800 12,290.36 28,003,345 32.56%
11/02/2026 167(1.21%) 127,800 21.24 171,900 28,549.14 44,100 7,313.07 28,131,145 32.48%
10/02/2026 165(0.61%) 8,987 1.37 51,100 8,230.32 42,113 6,861.32 28,139,832 32.48%
09/02/2026 164(2.24%) 42,400 6.94 65,100 10,656.08 22,700 3,714.13 28,182,232 32.45%
06/02/2026 160.4(-5.65%) 103,536 16.67 292,260 47,779.06 188,724 31,111.57 28,285,768 32.39%
05/02/2026 170(-2.8%) 80,800 13.85 243,600 41,682.53 162,800 27,833.17 27,765,996 32.7%
04/02/2026 174.9(0.52%) 346,175 60.3 464,700 81,021.22 118,525 20,716.38 27,943,201 32.59%
03/02/2026 174(-0.85%) -600,572 -104.19 35,405 6,115.81 635,977 110,306.28 27,856,682 32.64%
02/02/2026 175.5(3.3%) -168,970 -29.84 242,430 41,379.3 411,400 71,222.77 27,856,682 32.64%
30/01/2026 169.9(2.97%) -86,519 -14.55 192,701 32,442.55 279,220 46,988.9 27,856,682 32.64%
29/01/2026 165(2.93%) 113,100 18.3 331,500 54,470.7 218,400 36,170.76 27,969,782 32.58%
28/01/2026 160.3(3.62%) 220,355 34.91 504,100 80,301.79 283,745 45,391.18 27,943,837 32.59%
27/01/2026 154.7(6.62%) 339,178 51.61 370,800 56,472.25 31,622 4,867.04 28,483,015 32.27%
26/01/2026 145.1(-4.41%) -246,300 -36.27 6,400 942.78 252,700 37,211.34 28,483,015 32.27%
23/01/2026 151.8(-0.98%) 60,400 9.29 123,000 18,846.47 62,600 9,556.13 28,543,415 32.24%
22/01/2026 153.3(0.33%) 37,480 5.96 184,103 28,148.3 146,623 22,188.36 28,580,895 32.22%
21/01/2026 152.8(0%) 94,418 14.44 156,600 23,742.44 62,182 9,299.15 28,674,513 32.16%
20/01/2026 152.8(-0.39%) 167,075 25.77 205,300 31,697.75 38,225 5,929.37 28,841,688 32.06%
19/01/2026 153.4(-1.03%) 30,800 4.69 56,400 8,649.99 25,600 3,955.8 28,787,566 32.1%
16/01/2026 155(6.16%) 5,828 1.23 173,200 26,647.03 167,372 25,421.4 28,712,919 32.14%
15/01/2026 146(0.69%) -84,922 -12.28 4,000 577.21 88,922 12,856.35 28,588,398 32.21%
14/01/2026 145(0.28%) -80,475 -11.76 23,200 3,366.79 103,675 15,123.96 28,579,133 32.22%
13/01/2026 144.6(-0.28%) -124,521 -17.99 124,500 18,073.28 249,021 36,059.68 28,427,318 32.31%
12/01/2026 145(1.05%) -9,265 -1.34 4,710 684.09 13,975 2,022.96 28,012,418 32.55%
09/01/2026 143.5(-1.71%) -151,815 -22.01 50,710 7,352.82 202,525 29,367.59 28,012,418 32.55%
08/01/2026 146(-4.33%) -415,000 -61.04 60,700 8,867.96 475,700 69,903.22 28,012,418 32.55%
07/01/2026 152.6(0.13%) 70,300 10.83 117,100 18,051.82 46,800 7,219.36 28,082,718 32.51%
06/01/2026 152.4(-0.46%) 44,831 6.87 69,400 10,636.96 24,569 3,765.14 28,115,249 32.49%
05/01/2026 153.1(2.41%) 45,869 6.87 181,400 27,628.03 135,531 20,758.4 28,161,118 32.46%
31/12/2025 149.5(1.22%) -12,300 -1.82 700 103.79 13,000 1,922.72 28,161,118 32.46%
30/12/2025 147.7(1.16%) 43,057 6.37 65,900 9,704.88 22,843 3,339 28,199,612 32.44%
29/12/2025 146(1.25%) 65,534 9.55 82,800 12,048.15 17,266 2,501.02 28,265,146 32.4%
26/12/2025 144.2(-1.23%) -4,563 -0.65 18,400 2,642.22 22,963 3,296.06 28,265,146 32.4%
25/12/2025 146(-0.41%) 20,600 3.03 54,600 7,996.78 34,000 4,971.2 28,285,746 32.39%
24/12/2025 146.6(-0.61%) 10,600 1.55 27,900 4,080.31 17,300 2,526.88 28,296,346 32.38%
23/12/2025 147.5(0.34%) 119,144 17.49 180,200 26,446.21 61,056 8,957.36 28,415,490 32.31%
22/12/2025 147(2.08%) 51,100 7.5 114,600 16,773.45 63,500 9,272.57 28,466,590 32.28%
19/12/2025 144(0.49%) 139,600 20.13 325,100 46,736.08 185,500 26,608.38 28,606,190 32.2%
18/12/2025 143.3(0.21%) 30,100 4.3 70,800 10,126.63 40,700 5,821.64 28,636,290 32.18%
17/12/2025 143(0.28%) 52,250 7.48 131,000 18,745.33 78,750 11,265.64 28,826,552 32.07%
16/12/2025 142.6(1.78%) 37,946 5.48 139,465 19,884.48 101,519 14,402.72 28,766,538 32.11%
15/12/2025 140.1(0.07%) -32,088 -4.51 101,037 14,223.2 133,125 18,729.43 28,766,538 32.11%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh