| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 07/01/2026 | 6.8(-15%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 06/01/2026 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 05/01/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 31/12/2025 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 30/12/2025 | 6.9(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 29/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 26/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 25/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 24/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 23/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 22/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 19/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 18/12/2025 | 7.4(4.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 17/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 16/12/2025 | 7.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 15/12/2025 | 7.1(9.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 12/12/2025 | 6.5(14.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 11/12/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 10/12/2025 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 09/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 08/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 05/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 04/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 03/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 02/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 01/12/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 28/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 27/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 26/11/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 25/11/2025 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 24/11/2025 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 21/11/2025 | 6.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 20/11/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 19/11/2025 | 5.7(7.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 18/11/2025 | 5.4(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 17/11/2025 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 14/11/2025 | 5.4(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 13/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 12/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 11/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 10/11/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 07/11/2025 | 5.3(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 06/11/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 05/11/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 04/11/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 03/11/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 31/10/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 30/10/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 29/10/2025 | 5.2(-7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,755,933 | 0% |
| 28/10/2025 | 5.6(7.69%) | 300 | 0 | 300 | 1.68 | 0 | 0 | 2,755,933 | 0% |
| 27/10/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 24/10/2025 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 23/10/2025 | 5.2(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 22/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 21/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 20/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 17/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 16/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 15/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 14/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 13/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 10/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 09/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 08/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 07/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 06/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 03/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 02/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 01/10/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 30/09/2025 | 6.1(3.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 29/09/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 26/09/2025 | 5.9(11.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 25/09/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 24/09/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 23/09/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 22/09/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 19/09/2025 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 18/09/2025 | 5.3(-11.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 17/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 16/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 15/09/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 12/09/2025 | 6(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 11/09/2025 | 5.7(-13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 10/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 09/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 08/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 05/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 04/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 03/09/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 29/08/2025 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 28/08/2025 | 6.6(11.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 27/08/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 26/08/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 25/08/2025 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 22/08/2025 | 5.9(-3.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 21/08/2025 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 20/08/2025 | 6.4(-8.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 19/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 18/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 15/08/2025 | 7(9.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 14/08/2025 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 13/08/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 12/08/2025 | 6.2(12.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 11/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 08/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 07/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 06/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 05/08/2025 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 04/08/2025 | 5.5(-12.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 01/08/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 31/07/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 30/07/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 29/07/2025 | 6.2(5.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 28/07/2025 | 6(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 25/07/2025 | 5.4(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 24/07/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 23/07/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 22/07/2025 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 21/07/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 18/07/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 17/07/2025 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 16/07/2025 | 5.6(-13.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
| 15/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
| 11/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
| 10/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
| 09/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
| 08/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
| 07/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,756,233 | 0% |
Tiếng Việt