Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 24.35(3.4%) 102,700 2.46 112,500 2,694.86 9,800 236.06 260,252,062 24.89%
21/05/2026 23.55(0%) -168,080 -3.99 25,020 593.74 193,100 4,579.33 260,223,162 24.9%
20/05/2026 26.4(-1.49%) 60,100 1.53 171,800 4,512.33 111,700 2,979.64 260,283,262 24.88%
19/05/2026 26.8(-1.11%) -28,900 -0.79 35,700 972.4 64,600 1,759.03 260,271,762 24.89%
18/05/2026 27.1(1.69%) 56,800 1.53 93,900 2,524.05 37,100 993.34 260,328,562 24.87%
15/05/2026 26.65(-0.37%) -11,500 -0.31 15,500 416.78 27,000 722.7 260,330,762 24.87%
14/05/2026 26.75(1.13%) 86,500 2.32 96,200 2,582.89 9,700 261.1 260,417,562 24.84%
13/05/2026 26.45(-0.75%) 23,100 0.62 52,700 1,405.56 29,600 788.86 260,440,662 24.84%
12/05/2026 26.65(0.95%) 105,898 2.81 138,300 3,677.4 32,402 865.68 260,546,560 24.81%
11/05/2026 26.4(-0.38%) 47,100 1.26 107,800 2,868.3 60,700 1,612.28 260,501,820 24.82%
08/05/2026 26.5(-0.19%) 9,700 0.25 64,100 1,702.92 54,400 1,454.22 260,483,225 24.82%
07/05/2026 26.55(-1.12%) -91,840 -2.48 7,200 193.67 99,040 2,674.23 260,483,225 24.82%
06/05/2026 26.85(2.68%) -28,295 -0.82 118,605 3,140.23 146,900 3,956.01 260,471,575 24.83%
05/05/2026 26.15(0.19%) 48,038 1.25 105,200 2,736.11 57,162 1,487.47 260,519,613 24.81%
04/05/2026 26.1(0.19%) -11,650 -0.3 23,100 612.14 34,750 916.7 260,519,613 24.81%
29/04/2026 26.05(0.19%) 86,300 2.24 116,700 3,035.47 30,400 797.11 260,605,913 24.79%
28/04/2026 26(-1.7%) 7,390 0.2 38,800 1,026.92 31,410 831.45 260,613,303 24.79%
24/04/2026 26.45(-0.19%) 65,200 1.72 99,800 2,632.11 34,600 912.5 260,607,539 24.79%
23/04/2026 26.5(-0.75%) 10,500 0.26 81,500 2,152.35 71,000 1,892.67 260,483,431 24.82%
22/04/2026 26.7(-2.02%) -70,964 -1.92 0 0 70,964 1,921.45 260,455,531 24.83%
21/04/2026 27.25(-0.91%) -134,608 -3.71 13,500 371.48 148,108 4,083.97 260,451,979 24.83%
20/04/2026 27.5(-0.18%) -27,900 -0.77 3,500 96.6 31,400 868.65 260,356,879 24.86%
17/04/2026 27.55(0.36%) -3,552 -0.1 59,700 1,656.07 63,252 1,756.71 260,351,679 24.86%
16/04/2026 27.45(-1.08%) -95,100 -2.63 30,800 851.43 125,900 3,481.44 260,343,179 24.86%
15/04/2026 27.75(-0.72%) -5,200 -0.14 19,800 560.1 25,000 702.99 260,343,179 24.86%
14/04/2026 27.95(0.54%) -8,500 -0.24 100 2.8 8,600 241.92 260,269,579 24.89%
13/04/2026 27.8(-0.71%) 53,900 1.5 68,500 1,910.53 14,600 406.32 260,301,164 24.88%
10/04/2026 28(-1.41%) -73,600 -2.1 5,400 153.92 79,000 2,253.31 260,242,655 24.89%
09/04/2026 28.4(-3.24%) -22,315 -0.64 20,350 582.3 42,665 1,225.97 260,242,655 24.89%
08/04/2026 29.35(3.53%) -58,509 -1.71 60,191 1,755.11 118,700 3,466.4 260,242,655 24.89%
07/04/2026 28.35(5.78%) 175,500 4.74 188,000 5,080.49 12,500 337.38 260,418,455 24.84%
06/04/2026 26.8(-2.72%) 74,000 2.02 87,400 2,386.38 13,400 370.83 260,492,755 24.82%
03/04/2026 27.55(-1.96%) 68,400 1.89 128,000 3,552.13 59,600 1,665.37 260,430,055 24.84%
02/04/2026 28.1(2.74%) 223,800 6.19 322,500 8,955.67 98,700 2,762.43 260,654,155 24.77%
01/04/2026 27.35(2.05%) -131,400 -3.66 157,300 4,354.94 288,700 8,011.8 260,634,160 24.78%
31/03/2026 26.8(6.99%) 29,095 0.83 107,500 2,854.07 78,405 2,023.96 260,663,255 24.77%
30/03/2026 25.05(-2.15%) -19,995 -0.51 90,905 2,266.63 110,900 2,774.39 260,622,655 24.78%
27/03/2026 25.6(2.4%) 43,285 1.1 121,000 3,056.38 77,715 1,956.97 260,666,240 24.77%
26/03/2026 25(-1.57%) -40,600 -1.05 75,200 1,880.58 115,800 2,934.64 260,666,540 24.77%
25/03/2026 25.4(2.42%) 21,830 0.55 90,620 2,284.88 68,790 1,737.39 260,688,970 24.76%
24/03/2026 24.8(3.55%) 210,800 5.22 214,200 5,301.26 3,400 83.98 260,386,658 24.85%
23/03/2026 23.95(-3.23%) 397,800 9.71 424,200 10,358.85 26,400 644.36 260,774,158 24.74%
20/03/2026 24.75(-6.07%) -513,112 -12.74 37,600 969.46 550,712 13,713.8 260,718,158 24.76%
19/03/2026 26.35(-3.83%) -11,800 -0.32 6,800 180.2 18,600 497.44 260,691,258 24.76%
18/03/2026 27.4(-0.54%) -56,000 -1.55 1,000 27.25 57,000 1,572.72 260,561,058 24.8%
17/03/2026 27.55(0.36%) -26,900 -0.75 23,600 658.95 50,500 1,406.06 260,561,058 24.8%
16/03/2026 27.45(0.55%) -130,200 -3.59 6,200 170.19 136,400 3,755.68 260,538,858 24.81%
13/03/2026 27.3(-2.15%) 25,800 0.71 58,800 1,617.7 33,000 911.77 260,420,558 24.84%
12/03/2026 27.9(-1.93%) -22,200 -0.62 1,400 39.74 23,600 663.98 260,382,727 24.85%
11/03/2026 28.45(3.83%) -144,100 -4.03 16,400 450.21 160,500 4,480.71 260,355,768 24.86%
10/03/2026 27.4(-1.26%) -37,831 -1.07 44,669 1,239.55 82,500 2,308.32 260,355,768 24.86%
09/03/2026 27.75(-6.88%) -26,959 -0.76 101 2.8 27,060 766.81 260,266,768 24.89%
06/03/2026 29.8(-6.73%) 58,600 1.72 219,500 6,571.86 160,900 4,853.84 260,280,868 24.88%
05/03/2026 31.95(0.79%) -89,000 -2.87 78,800 2,529.57 167,800 5,403.79 260,280,868 24.88%
04/03/2026 31.7(-0.63%) -44,500 -1.42 28,000 850.42 72,500 2,267.98 260,280,868 24.88%
03/03/2026 31.9(1.92%) 11,100 0.35 17,400 551.74 6,300 199 260,252,168 24.89%
02/03/2026 31.3(-3.99%) 9,650 0.3 69,300 2,172.83 59,650 1,875.16 260,248,518 24.89%
27/02/2026 32.6(-0.91%) -39,800 -1.31 29,900 973.91 69,700 2,288.3 260,248,518 24.89%
26/02/2026 32.9(-0.15%) -13,300 -0.44 8,300 272.53 21,600 709.35 260,248,518 24.89%
25/02/2026 32.95(-0.75%) 8,300 0.27 30,100 989.2 21,800 718.73 260,256,818 24.89%
24/02/2026 33.2(0.76%) 85,500 2.83 87,500 2,895.31 2,000 66.19 260,342,318 24.86%
23/02/2026 32.95(0.46%) 1,868 0.06 24,400 800.33 22,532 741.15 260,343,786 24.86%
13/02/2026 32.8(0.92%) 70,698 2.29 84,700 2,752.9 14,002 459.17 260,401,584 24.85%
12/02/2026 32.5(-0.31%) -400 -0.01 1,000 32.37 1,400 45.59 260,393,684 24.85%
11/02/2026 32.6(2.19%) -12,900 -0.41 31,200 1,002.71 44,100 1,411.94 260,374,523 24.86%
10/02/2026 31.9(0.16%) -7,900 -0.25 0 0 7,900 251.35 260,254,023 24.89%
09/02/2026 31.85(0%) -19,161 -0.61 4,000 127.48 23,161 738.47 260,243,693 24.89%
06/02/2026 31.85(-2.3%) -120,200 -3.87 33,500 1,079.65 153,700 4,950.6 260,231,593 24.9%
05/02/2026 32.6(-1.81%) -10,330 -0.34 900 29.63 11,230 368.54 260,231,593 24.9%
04/02/2026 33.2(1.07%) -12,100 -0.41 38,600 1,292.42 50,700 1,700.54 260,193,836 24.91%
03/02/2026 32.85(0.77%) 119,800 3.94 132,700 4,369.87 12,900 426.03 260,313,636 24.87%
02/02/2026 32.6(-0.91%) -37,757 -1.24 1,800 58.1 39,557 1,296.49 260,313,636 24.87%
30/01/2026 32.9(0.92%) 12,700 0.4 60,700 1,977.79 48,000 1,573.56 260,285,936 24.88%
29/01/2026 32.6(0.46%) 13,860 0.45 38,900 1,266.52 25,040 817.4 260,224,396 24.9%
28/01/2026 32.45(0.62%) -40,400 -1.31 23,700 764.52 64,100 2,072.75 260,147,096 24.92%
27/01/2026 32.25(0%) -75,400 -2.45 38,500 1,238.26 113,900 3,688.29 260,129,796 24.93%
26/01/2026 32.25(-1.07%) -77,300 -2.52 15,500 501.09 92,800 3,018.78 260,129,796 24.93%
23/01/2026 32.6(-0.76%) -17,300 -0.58 44,100 1,447.93 61,400 2,031.14 260,087,196 24.94%
22/01/2026 32.85(1.55%) 151,500 4.94 170,400 5,558.69 18,900 620.61 260,118,844 24.93%
21/01/2026 32.35(-2.71%) -42,600 -1.41 93,300 3,056.99 135,900 4,462.05 259,916,442 24.99%
20/01/2026 33.25(-1.92%) -119,852 -4.05 62,000 2,089.66 181,852 6,143.86 259,564,642 25.09%
19/01/2026 33.9(-1.02%) -201,202 -6.9 26,700 913.44 227,902 7,814.61 259,564,642 25.09%
16/01/2026 34.25(1.78%) -351,800 -12.05 136,600 4,681.89 488,400 16,729.76 259,564,642 25.09%
15/01/2026 33.65(-1.03%) 25,692 0.87 184,400 6,232.84 158,708 5,363.26 259,503,934 25.11%
14/01/2026 34(0%) 178,218 6.04 250,700 8,491.47 72,482 2,455.85 259,682,152 25.06%
13/01/2026 34(-1.59%) -86,400 -3.03 42,100 1,437.54 128,500 4,466.89 259,682,152 25.06%
12/01/2026 34.55(6.97%) 342,400 11.45 387,200 12,972.75 44,800 1,526.46 260,024,552 24.96%
09/01/2026 32.3(-1.22%) 85,000 2.77 115,700 3,779.94 30,700 1,010.4 260,109,552 24.93%
08/01/2026 32.7(0.15%) 174,400 5.73 192,100 6,312.53 17,700 583.44 260,283,952 24.88%
07/01/2026 32.65(1.4%) 25,440 0.83 31,800 1,039.7 6,360 208.29 260,309,392 24.87%
06/01/2026 32.2(1.26%) 11,078 0.34 32,678 1,037.87 21,600 697.28 260,224,570 24.9%
05/01/2026 31.8(-3.49%) 15,946 0.5 18,800 594.22 2,854 93.79 260,240,516 24.89%
31/12/2025 32.95(-1.93%) -95,900 -3.22 600 19.77 96,500 3,239.84 260,240,516 24.89%
30/12/2025 33.6(-2.04%) 10,800 0.37 35,000 1,195.15 24,200 826.55 260,251,316 24.89%
29/12/2025 34.3(-0.15%) 80,100 2.75 89,200 3,065.08 9,100 314.62 260,191,716 24.91%
26/12/2025 34.35(2.54%) 26,900 0.88 102,300 3,438.37 75,400 2,557.37 260,062,216 24.95%
25/12/2025 33.5(-0.3%) -139,700 -4.8 58,600 1,987.4 198,300 6,783.23 260,063,216 24.95%
24/12/2025 33.6(-0.59%) -156,400 -5.3 9,000 303.47 165,400 5,601.65 260,063,216 24.95%
23/12/2025 33.8(-1.31%) 18,100 0.6 25,100 837.33 7,000 237.9 260,081,316 24.94%
22/12/2025 34.25(0.29%) 68,690 2.34 90,700 3,085.63 22,010 747.2 260,094,706 24.94%
19/12/2025 34.15(6.72%) 427,900 14.29 504,200 16,748.01 76,300 2,455.52 260,433,306 24.84%
18/12/2025 32(0.47%) -55,300 -1.77 500 15.98 55,800 1,784.04 260,433,306 24.84%
17/12/2025 31.85(-2%) -89,300 -2.87 15,000 480.07 104,300 3,354.81 260,377,706 24.85%
16/12/2025 32.5(2.2%) 47,400 1.54 87,300 2,809.54 39,900 1,274.36 260,425,106 24.84%
15/12/2025 31.8(-0.63%) -55,600 -1.8 300 9.54 55,900 1,805.14 260,425,106 24.84%
12/12/2025 32(-2.88%) 120,600 3.99 151,500 5,008.65 30,900 1,021.83 260,545,706 24.81%
11/12/2025 32.95(-1.2%) 28,400 0.94 28,400 939.22 0 0 260,522,006 24.81%
10/12/2025 33.35(4.38%) 68,798 2.26 71,400 2,345.87 2,602 83.54 260,569,134 24.8%
09/12/2025 31.95(-0.47%) -52,100 -1.66 49,600 1,583.85 101,700 3,246.44 260,523,215 24.81%
08/12/2025 32.1(-1.08%) -21,670 -0.69 36,700 1,191.93 58,370 1,885.53 260,523,215 24.81%
05/12/2025 32.45(-1.67%) -45,919 -1.51 0 0 45,919 1,513.66 260,523,215 24.81%
04/12/2025 33(1.38%) 32,336 1.07 55,500 1,830.54 23,164 761.45 260,555,551 24.8%
03/12/2025 32.55(0.77%) 101,500 3.3 104,500 3,398.03 3,000 97.2 260,657,051 24.77%
02/12/2025 32.3(0.31%) 11,750 0.37 22,150 708.89 10,400 334.84 260,638,501 24.78%
01/12/2025 32.2(-0.62%) 10,683 0.35 27,500 892.65 16,817 545.19 260,600,855 24.79%
28/11/2025 32.4(-1.07%) -30,300 -0.99 1,100 35.88 31,400 1,029.76 260,600,855 24.79%
27/11/2025 32.75(-0.91%) -48,329 -1.6 500 16.58 48,829 1,615.75 260,596,285 24.79%
26/11/2025 33.05(2.64%) 4,900 0.16 14,900 490.25 10,000 326.05 260,601,185 24.79%
25/11/2025 32.2(-2.57%) -4,570 -0.16 35,900 1,177.19 40,470 1,335.2 260,498,785 24.82%
24/11/2025 33.05(-0.45%) 31,700 1.05 55,800 1,852.77 24,100 800.17 260,481,731 24.82%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh