Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/08/2026 22.5(-0.66%) 54,500 1.23 58,500 1,321.39 4,000 90.8 287,471,045 24.58%
24/08/2026 22.65(-1.52%) -12,600 -0.29 6,800 154.07 19,400 447.83 287,418,245 24.59%
21/08/2026 23(6.73%) -38,700 -0.87 111,800 2,509.39 150,500 3,377.95 287,343,345 24.61%
20/08/2026 21.55(0.23%) -52,800 -1.15 300 6.53 53,100 1,153.9 287,249,445 24.64%
19/08/2026 21.5(-1.6%) -74,900 -1.63 15,200 325.89 90,100 1,955.22 287,240,243 24.64%
18/08/2026 21.85(1.16%) -93,900 -2.05 300 6.48 94,200 2,054.45 287,240,243 24.64%
17/08/2026 21.6(-1.59%) -9,202 -0.2 2,800 60.56 12,002 262.05 287,240,243 24.64%
14/08/2026 21.95(0.69%) 150,009 3.26 211,100 4,598.85 61,091 1,337.8 287,381,152 24.6%
13/08/2026 21.8(-2.9%) 48,350 1.03 99,000 2,178.46 50,650 1,148.63 287,365,302 24.6%
12/08/2026 22.45(-0.88%) -8,800 -0.2 300 6.84 9,100 207.34 287,365,302 24.6%
11/08/2026 22.65(1.8%) -64,600 -1.49 60,800 1,378.88 125,400 2,871.78 287,333,982 24.61%
10/08/2026 22.25(1.83%) 27,700 0.62 52,100 1,161.86 24,400 543.8 287,361,682 24.61%
07/08/2026 21.85(0%) -31,320 -0.69 0 0 31,320 687.22 287,361,682 24.61%
06/08/2026 21.85(-0.68%) 55,398 1.21 66,598 1,454 11,200 247.95 287,417,080 24.59%
05/08/2026 22(-0.45%) 11,889 0.27 20,390 460.41 8,501 190.64 287,346,725 24.61%
04/08/2026 22.1(0%) 105,900 2.34 107,700 2,379.33 1,800 40.14 287,380,875 24.6%
03/08/2026 22.1(3.27%) -21,944 -0.48 9,300 205.07 31,244 688.36 287,300,576 24.62%
31/07/2026 21.4(-2.06%) -71,750 -1.57 116,450 2,503.5 188,200 4,072.18 287,300,576 24.62%
30/07/2026 21.85(6.07%) -80,299 -1.73 18,901 398.81 99,200 2,126.78 287,300,576 24.62%
29/07/2026 20.6(-1.2%) 19,000 0.39 30,700 631.25 11,700 242.35 287,131,673 24.67%
28/07/2026 20.85(3.73%) 80,000 1.59 194,600 3,948.35 114,600 2,359.57 286,953,171 24.71%
27/07/2026 20.1(-6.94%) -187,903 -4.02 73,300 1,580.52 261,203 5,601.83 286,926,666 24.72%
24/07/2026 21.6(-6.09%) -258,502 -5.66 0 0 258,502 5,664.68 286,927,566 24.72%
23/07/2026 23(1.32%) -26,505 -0.69 147,500 3,272.03 174,005 3,964.29 286,927,566 24.72%
22/07/2026 22.7(3.18%) 69,900 1.53 210,700 4,746.33 140,800 3,220.91 286,983,466 24.71%
21/07/2026 22(-2.44%) 95,900 2.12 211,400 4,755.23 115,500 2,633.34 286,936,366 24.72%
20/07/2026 22.55(-6.82%) -16,600 -0.39 23,600 540.55 40,200 925.85 286,936,366 24.72%
17/07/2026 24.2(-3.39%) -143,000 -3.58 24,900 590.3 167,900 4,165.92 286,857,542 24.74%
16/07/2026 25.05(0%) 129,490 3.1 277,100 6,721.81 147,610 3,623.53 287,061,932 24.68%
15/07/2026 25.05(-2.34%) -3,924 -0.16 73,200 1,822.25 77,124 1,981.34 287,061,932 24.68%
14/07/2026 25.65(-0.39%) 25,676 0.61 121,490 3,068.68 95,814 2,454.39 286,922,408 24.72%
13/07/2026 25.75(-4.1%) 115,856 3 130,800 3,403.14 14,944 398.87 286,858,064 24.74%
10/07/2026 26.85(-2.72%) -165,200 -4.48 100 2.71 165,300 4,487.61 286,854,264 24.74%
09/07/2026 27.6(-0.54%) -180,200 -5 28,100 758 208,300 5,761.26 286,854,264 24.74%
08/07/2026 27.75(-2.12%) -3,800 -0.11 8,200 230.2 12,000 340.49 286,854,264 24.74%
07/07/2026 28.35(5.39%) 3,700 0.15 166,800 4,615.34 163,100 4,462.63 286,818,764 24.75%
06/07/2026 26.9(-3.93%) 18,215 0.29 159,315 4,217.09 141,100 3,929 286,788,979 24.76%
03/07/2026 28(0.36%) -39,200 -1.1 200 5.63 39,400 1,107.53 286,788,979 24.76%
02/07/2026 27.9(3.72%) -48,000 -1.35 197,700 5,404.32 245,700 6,755.46 260,538,955 22.55%
01/07/2026 26.9(1.32%) 85,600 2.3 130,700 3,515.97 45,100 1,212.56 260,531,255 22.55%
30/06/2026 26.55(0.76%) -226,762 -6.22 13,918 375.41 240,680 6,594.78 260,398,555 22.59%
29/06/2026 26.35(-0.19%) -93,300 -2.5 50,900 1,344.33 144,200 3,840.9 260,231,655 24.9%
26/06/2026 26.4(-1.31%) -132,700 -3.51 27,500 727.96 160,200 4,239.33 260,215,124 24.9%
25/06/2026 26.75(-1.29%) -166,900 -4.56 26,500 712.55 193,400 5,275.98 260,215,124 24.9%
24/06/2026 27.1(3.04%) -16,531 -0.53 216,000 5,712.8 232,531 6,238.05 260,215,124 24.9%
23/06/2026 26.3(-0.94%) 41,000 0.96 295,800 7,858.93 254,800 6,900.71 260,230,356 24.9%
22/06/2026 26.55(-1.48%) 34,387 0.91 103,900 2,764.3 69,513 1,856.39 260,237,343 24.9%
19/06/2026 26.95(-0.74%) -25,768 -0.8 183,700 4,966.34 209,468 5,766.38 260,018,843 22.69%
18/06/2026 27.15(0.18%) -27,400 -0.77 213,400 5,777.4 240,800 6,550.09 260,237,343 24.9%
17/06/2026 27.1(6.69%) 126,700 3.33 322,000 8,502.25 195,300 5,177.1 260,364,043 24.86%
16/06/2026 25.4(6.95%) 267,580 6.56 322,200 7,921.96 54,620 1,359.89 260,631,623 24.78%
15/06/2026 23.75(3.26%) 220,754 5.21 220,800 5,214.45 46 1.08 260,852,377 24.72%
12/06/2026 23(0%) 88,800 2.06 108,900 2,530.29 20,100 466.78 260,922,768 24.7%
11/06/2026 23(-0.86%) 8,190 0.19 19,700 455.04 11,510 266.24 260,872,758 24.71%
10/06/2026 23.2(0.43%) -18,409 -0.42 8,600 198.54 27,009 621.86 260,623,910 24.78%
09/06/2026 23.1(1.32%) -58,200 -1.33 4,000 90.68 62,200 1,424.8 260,615,610 24.79%
08/06/2026 22.8(-4.2%) -248,848 -5.8 900 21.07 249,748 5,823.99 260,615,610 24.79%
05/06/2026 23.8(-1.24%) -8,300 -0.2 8,500 204.88 16,800 404.96 260,615,610 24.79%
04/06/2026 24.1(0.21%) 48,017 1.16 56,017 1,349.27 8,000 193.47 260,518,987 24.81%
03/06/2026 24.05(1.48%) 65,000 1.59 140,500 3,379.19 75,500 1,785.65 260,519,587 24.81%
02/06/2026 23.7(-1.86%) -144,640 -3.48 1,300 31.2 145,940 3,514.07 260,509,992 24.82%
01/06/2026 24.15(0.63%) -64,400 -1.57 32,600 785.9 97,000 2,357.3 260,457,892 24.83%
29/05/2026 24(0.84%) -9,595 -0.23 53,400 1,281.95 62,995 1,509.82 260,430,192 24.84%
28/05/2026 23.8(-1.04%) -52,100 -1.26 16,200 391.88 68,300 1,648.75 260,394,742 24.85%
27/05/2026 24.05(-0.21%) -27,700 -0.67 34,400 828.88 62,100 1,501.22 260,317,442 24.87%
26/05/2026 24.1(0.84%) -35,450 -0.85 59,000 1,423.93 94,450 2,273.54 260,317,442 24.87%
25/05/2026 23.9(-1.85%) -77,300 -1.88 11,900 289.13 89,200 2,164.83 260,149,362 24.92%
22/05/2026 24.35(3.4%) 102,700 2.46 112,500 2,694.86 9,800 236.06 260,252,062 24.89%
21/05/2026 23.55(0%) -168,080 -3.99 25,020 593.74 193,100 4,579.33 260,223,162 24.9%
20/05/2026 26.4(-1.49%) 60,100 1.53 171,800 4,512.33 111,700 2,979.64 260,283,262 24.88%
19/05/2026 26.8(-1.11%) -28,900 -0.79 35,700 972.4 64,600 1,759.03 260,271,762 24.89%
18/05/2026 27.1(1.69%) 56,800 1.53 93,900 2,524.05 37,100 993.34 260,328,562 24.87%
15/05/2026 26.65(-0.37%) -11,500 -0.31 15,500 416.78 27,000 722.7 260,330,762 24.87%
14/05/2026 26.75(1.13%) 86,500 2.32 96,200 2,582.89 9,700 261.1 260,417,562 24.84%
13/05/2026 26.45(-0.75%) 23,100 0.62 52,700 1,405.56 29,600 788.86 260,440,662 24.84%
12/05/2026 26.65(0.95%) 105,898 2.81 138,300 3,677.4 32,402 865.68 260,546,560 24.81%
11/05/2026 26.4(-0.38%) 47,100 1.26 107,800 2,868.3 60,700 1,612.28 260,501,820 24.82%
08/05/2026 26.5(-0.19%) 9,700 0.25 64,100 1,702.92 54,400 1,454.22 260,483,225 24.82%
07/05/2026 26.55(-1.12%) -91,840 -2.48 7,200 193.67 99,040 2,674.23 260,483,225 24.82%
06/05/2026 26.85(2.68%) -28,295 -0.82 118,605 3,140.23 146,900 3,956.01 260,471,575 24.83%
05/05/2026 26.15(0.19%) 48,038 1.25 105,200 2,736.11 57,162 1,487.47 260,519,613 24.81%
04/05/2026 26.1(0.19%) -11,650 -0.3 23,100 612.14 34,750 916.7 260,519,613 24.81%
29/04/2026 26.05(0.19%) 86,300 2.24 116,700 3,035.47 30,400 797.11 260,605,913 24.79%
28/04/2026 26(-1.7%) 7,390 0.2 38,800 1,026.92 31,410 831.45 260,613,303 24.79%
24/04/2026 26.45(-0.19%) 65,200 1.72 99,800 2,632.11 34,600 912.5 260,607,539 24.79%
23/04/2026 26.5(-0.75%) 10,500 0.26 81,500 2,152.35 71,000 1,892.67 260,483,431 24.82%
22/04/2026 26.7(-2.02%) -70,964 -1.92 0 0 70,964 1,921.45 260,455,531 24.83%
21/04/2026 27.25(-0.91%) -134,608 -3.71 13,500 371.48 148,108 4,083.97 260,451,979 24.83%
20/04/2026 27.5(-0.18%) -27,900 -0.77 3,500 96.6 31,400 868.65 260,356,879 24.86%
17/04/2026 27.55(0.36%) -3,552 -0.1 59,700 1,656.07 63,252 1,756.71 260,351,679 24.86%
16/04/2026 27.45(-1.08%) -95,100 -2.63 30,800 851.43 125,900 3,481.44 260,343,179 24.86%
15/04/2026 27.75(-0.72%) -5,200 -0.14 19,800 560.1 25,000 702.99 260,343,179 24.86%
14/04/2026 27.95(0.54%) -8,500 -0.24 100 2.8 8,600 241.92 260,269,579 24.89%
13/04/2026 27.8(-0.71%) 53,900 1.5 68,500 1,910.53 14,600 406.32 260,301,164 24.88%
10/04/2026 28(-1.41%) -73,600 -2.1 5,400 153.92 79,000 2,253.31 260,242,655 24.89%
09/04/2026 28.4(-3.24%) -22,315 -0.64 20,350 582.3 42,665 1,225.97 260,242,655 24.89%
08/04/2026 29.35(3.53%) -58,509 -1.71 60,191 1,755.11 118,700 3,466.4 260,242,655 24.89%
07/04/2026 28.35(5.78%) 175,500 4.74 188,000 5,080.49 12,500 337.38 260,418,455 24.84%
06/04/2026 26.8(-2.72%) 74,000 2.02 87,400 2,386.38 13,400 370.83 260,492,755 24.82%
03/04/2026 27.55(-1.96%) 68,400 1.89 128,000 3,552.13 59,600 1,665.37 260,430,055 24.84%
02/04/2026 28.1(2.74%) 223,800 6.19 322,500 8,955.67 98,700 2,762.43 260,654,155 24.77%
01/04/2026 27.35(2.05%) -131,400 -3.66 157,300 4,354.94 288,700 8,011.8 260,634,160 24.78%
31/03/2026 26.8(6.99%) 29,095 0.83 107,500 2,854.07 78,405 2,023.96 260,663,255 24.77%
30/03/2026 25.05(-2.15%) -19,995 -0.51 90,905 2,266.63 110,900 2,774.39 260,622,655 24.78%
27/03/2026 25.6(2.4%) 43,285 1.1 121,000 3,056.38 77,715 1,956.97 260,666,240 24.77%
26/03/2026 25(-1.57%) -40,600 -1.05 75,200 1,880.58 115,800 2,934.64 260,666,540 24.77%
25/03/2026 25.4(2.42%) 21,830 0.55 90,620 2,284.88 68,790 1,737.39 260,688,970 24.76%
24/03/2026 24.8(3.55%) 210,800 5.22 214,200 5,301.26 3,400 83.98 260,386,658 24.85%
23/03/2026 23.95(-3.23%) 397,800 9.71 424,200 10,358.85 26,400 644.36 260,774,158 24.74%
20/03/2026 24.75(-6.07%) -513,112 -12.74 37,600 969.46 550,712 13,713.8 260,718,158 24.76%
19/03/2026 26.35(-3.83%) -11,800 -0.32 6,800 180.2 18,600 497.44 260,691,258 24.76%
18/03/2026 27.4(-0.54%) -56,000 -1.55 1,000 27.25 57,000 1,572.72 260,561,058 24.8%
17/03/2026 27.55(0.36%) -26,900 -0.75 23,600 658.95 50,500 1,406.06 260,561,058 24.8%
16/03/2026 27.45(0.55%) -130,200 -3.59 6,200 170.19 136,400 3,755.68 260,538,858 24.81%
13/03/2026 27.3(-2.15%) 25,800 0.71 58,800 1,617.7 33,000 911.77 260,420,558 24.84%
12/03/2026 27.9(-1.93%) -22,200 -0.62 1,400 39.74 23,600 663.98 260,382,727 24.85%
11/03/2026 28.45(3.83%) -144,100 -4.03 16,400 450.21 160,500 4,480.71 260,355,768 24.86%
10/03/2026 27.4(-1.26%) -37,831 -1.07 44,669 1,239.55 82,500 2,308.32 260,355,768 24.86%
09/03/2026 27.75(-6.88%) -26,959 -0.76 101 2.8 27,060 766.81 260,266,768 24.89%
06/03/2026 29.8(-6.73%) 58,600 1.72 219,500 6,571.86 160,900 4,853.84 260,280,868 24.88%
05/03/2026 31.95(0.79%) -89,000 -2.87 78,800 2,529.57 167,800 5,403.79 260,280,868 24.88%
04/03/2026 31.7(-0.63%) -44,500 -1.42 28,000 850.42 72,500 2,267.98 260,280,868 24.88%
03/03/2026 31.9(1.92%) 11,100 0.35 17,400 551.74 6,300 199 260,252,168 24.89%
02/03/2026 31.3(-3.99%) 9,650 0.3 69,300 2,172.83 59,650 1,875.16 260,248,518 24.89%
27/02/2026 32.6(-0.91%) -39,800 -1.31 29,900 973.91 69,700 2,288.3 260,248,518 24.89%
26/02/2026 32.9(-0.15%) -13,300 -0.44 8,300 272.53 21,600 709.35 260,248,518 24.89%
25/02/2026 32.95(-0.75%) 8,300 0.27 30,100 989.2 21,800 718.73 260,256,818 24.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh