Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/01/2026 31.8(-3.49%) 15,946 -0.07 18,800 0 2,854 65.54 260,221,716 24.9%
31/12/2025 32.95(-1.93%) -95,900 -3.22 600 19.77 96,500 3,239.84 260,240,516 24.89%
30/12/2025 33.6(-2.04%) 10,800 0.37 35,000 1,195.15 24,200 826.55 260,251,316 24.89%
29/12/2025 34.3(-0.15%) 80,100 2.75 89,200 3,065.08 9,100 314.62 260,191,716 24.91%
26/12/2025 34.35(2.54%) 26,900 0.88 102,300 3,438.37 75,400 2,557.37 260,062,216 24.95%
25/12/2025 33.5(-0.3%) -139,700 -4.8 58,600 1,987.4 198,300 6,783.23 260,063,216 24.95%
24/12/2025 33.6(-0.59%) -156,400 -5.3 9,000 303.47 165,400 5,601.65 260,063,216 24.95%
23/12/2025 33.8(-1.31%) 18,100 0.6 25,100 837.33 7,000 237.9 260,081,316 24.94%
22/12/2025 34.25(0.29%) 68,690 2.34 90,700 3,085.63 22,010 747.2 260,094,706 24.94%
19/12/2025 34.15(6.72%) 427,900 14.29 504,200 16,748.01 76,300 2,455.52 260,433,306 24.84%
18/12/2025 32(0.47%) -55,300 -1.77 500 15.98 55,800 1,784.04 260,433,306 24.84%
17/12/2025 31.85(-2%) -89,300 -2.87 15,000 480.07 104,300 3,354.81 260,377,706 24.85%
16/12/2025 32.5(2.2%) 47,400 1.54 87,300 2,809.54 39,900 1,274.36 260,425,106 24.84%
15/12/2025 31.8(-0.63%) -55,600 -1.8 300 9.54 55,900 1,805.14 260,425,106 24.84%
12/12/2025 32(-2.88%) 120,600 3.99 151,500 5,008.65 30,900 1,021.83 260,545,706 24.81%
11/12/2025 32.95(-1.2%) 28,400 0.94 28,400 939.22 0 0 260,522,006 24.81%
10/12/2025 33.35(4.38%) 68,798 2.26 71,400 2,345.87 2,602 83.54 260,569,134 24.8%
09/12/2025 31.95(-0.47%) -52,100 -1.66 49,600 1,583.85 101,700 3,246.44 260,523,215 24.81%
08/12/2025 32.1(-1.08%) -21,670 -0.69 36,700 1,191.93 58,370 1,885.53 260,523,215 24.81%
05/12/2025 32.45(-1.67%) -45,919 -1.51 0 0 45,919 1,513.66 260,523,215 24.81%
04/12/2025 33(1.38%) 32,336 1.07 55,500 1,830.54 23,164 761.45 260,555,551 24.8%
03/12/2025 32.55(0.77%) 101,500 3.3 104,500 3,398.03 3,000 97.2 260,657,051 24.77%
02/12/2025 32.3(0.31%) 11,750 0.37 22,150 708.89 10,400 334.84 260,638,501 24.78%
01/12/2025 32.2(-0.62%) 10,683 0.35 27,500 892.65 16,817 545.19 260,600,855 24.79%
28/11/2025 32.4(-1.07%) -30,300 -0.99 1,100 35.88 31,400 1,029.76 260,600,855 24.79%
27/11/2025 32.75(-0.91%) -48,329 -1.6 500 16.58 48,829 1,615.75 260,596,285 24.79%
26/11/2025 33.05(2.64%) 4,900 0.16 14,900 490.25 10,000 326.05 260,601,185 24.79%
25/11/2025 32.2(-2.57%) -4,570 -0.16 35,900 1,177.19 40,470 1,335.2 260,498,785 24.82%
24/11/2025 33.05(-0.45%) 31,700 1.05 55,800 1,852.77 24,100 800.17 260,481,731 24.82%
21/11/2025 33.2(-1.34%) -102,400 -3.4 12,100 402.35 114,500 3,804.85 260,455,231 24.83%
20/11/2025 33.65(-0.74%) -48,754 -1.65 1,000 33.61 49,754 1,681.78 260,455,231 24.83%
19/11/2025 33.9(-1.45%) -26,500 -0.91 25,600 860.78 52,100 1,774.56 260,455,231 24.83%
18/11/2025 34.4(0.88%) 45,820 1.53 128,020 4,389.9 82,200 2,858.15 260,501,051 24.82%
17/11/2025 34.1(1.19%) 20,902 0.71 33,602 1,141.91 12,700 433.82 260,426,661 24.84%
14/11/2025 33.7(0.3%) 23,420 0.79 42,300 1,422.97 18,880 633.87 260,360,881 24.86%
13/11/2025 33.6(-0.74%) -95,292 -3.23 45,100 1,530.65 140,392 4,756.39 260,349,881 24.86%
12/11/2025 33.85(1.2%) -89,200 -3.01 3,500 118.59 92,700 3,125.69 260,349,881 24.86%
11/11/2025 33.45(1.52%) -11,000 -0.37 4,500 148.42 15,500 515.09 260,270,849 24.89%
10/11/2025 32.95(-0.75%) 33,700 1.1 107,200 3,553.73 73,500 2,457.55 260,148,949 24.92%
07/11/2025 33.2(-4.05%) -79,032 -2.83 185,368 6,206.05 264,400 9,040.76 260,023,547 24.96%
06/11/2025 34.6(-1.14%) -155,600 -5.44 22,000 764.85 177,600 6,208.25 260,023,547 24.96%
05/11/2025 35(-2.51%) -125,402 -4.44 12,300 432.47 137,702 4,868.9 260,023,547 24.96%
04/11/2025 35.9(4.66%) 138,680 4.85 345,300 11,852.25 206,620 7,005.48 259,789,550 25.02%
03/11/2025 34.3(-2%) 139,600 4.84 179,800 6,240.34 40,200 1,400.36 259,896,820 24.99%
31/10/2025 35(-0.99%) -372,677 -13.4 122,600 4,359.19 495,277 17,759.68 259,863,420 25%
30/10/2025 35.35(1.73%) -32,330 -1.18 205,000 7,177.5 237,330 8,355.02 259,863,420 25%
29/10/2025 34.75(-1.84%) -33,400 -1.18 40,300 1,419.84 73,700 2,598.38 259,863,420 25%
28/10/2025 35.4(2.76%) 24,724 0.85 50,900 1,776.04 26,176 922.76 259,815,744 25.02%
27/10/2025 34.45(5.03%) 568,800 19.04 643,000 21,559.11 74,200 2,522.2 260,290,344 24.88%
24/10/2025 32.8(-0.91%) -72,400 -2.38 90,000 2,931.58 162,400 5,311.57 260,198,944 24.91%
23/10/2025 33.1(-2.65%) -94,200 -3.17 0 0 94,200 3,165.54 260,167,544 24.92%
22/10/2025 34(1.64%) -91,400 -3.1 27,200 897.24 118,600 3,993.92 260,135,744 24.92%
21/10/2025 33.45(4.69%) -31,400 -1.16 241,300 7,605.77 272,700 8,768.13 260,060,744 24.95%
20/10/2025 31.95(-6.99%) -31,800 -1.1 91,600 3,099.68 123,400 4,203.99 260,060,744 24.95%
17/10/2025 34.35(-0.15%) -75,000 -2.61 118,600 4,138.27 193,600 6,747.5 260,043,881 24.95%
16/10/2025 34.4(-1.01%) 207,400 7.17 281,900 9,751.38 74,500 2,580.15 260,251,281 24.89%
15/10/2025 34.75(-1.56%) -16,863 -0.59 75,237 2,643.41 92,100 3,236.17 260,145,581 24.92%
14/10/2025 35.3(-0.7%) 143,900 5.17 205,400 7,362.02 61,500 2,190.18 260,289,481 24.88%
13/10/2025 35.55(-1.39%) -105,700 -3.76 66,500 2,358.26 172,200 6,118.21 260,105,681 24.93%
10/10/2025 36.05(0.56%) 831 0.02 44,500 1,605.89 43,669 1,581.24 259,967,212 24.97%
09/10/2025 35.85(-0.69%) -183,800 -6.63 14,600 526.53 198,400 7,159.67 259,923,864 24.99%
08/10/2025 36.1(0%) -139,300 -5.11 134,400 4,891.88 273,700 10,001.62 259,871,126 25%
07/10/2025 36.1(-2.7%) -43,348 -1.59 2,502 92.17 45,850 1,687.06 259,871,126 25%
06/10/2025 37.1(6%) -52,738 -1.98 85,600 3,073.95 138,338 5,049.38 259,859,126 25%
03/10/2025 35(1.16%) 538,160 18.29 581,960 19,798.86 43,800 1,511.2 260,387,680 24.85%
02/10/2025 34.6(-1.98%) -12,000 -0.43 17,300 598.22 29,300 1,028.46 260,387,680 24.85%
01/10/2025 35.3(-1.81%) -9,606 -0.35 81,694 2,892.15 91,300 3,242.09 260,283,980 24.88%
30/09/2025 35.95(-0.83%) 11,000 0.39 40,400 1,444.99 29,400 1,057.8 260,280,080 24.88%
29/09/2025 36.25(-0.82%) -103,700 -3.78 700 25.44 104,400 3,807.37 260,254,380 24.89%
26/09/2025 36.55(-0.41%) -14,900 -0.55 17,900 654.76 32,800 1,207.49 260,197,680 24.91%
25/09/2025 36.7(-0.68%) -25,700 -0.95 5,900 218.23 31,600 1,168.65 260,199,080 24.91%
24/09/2025 36.95(1.51%) -56,700 -2.06 37,900 1,381.72 94,600 3,437.44 260,142,130 24.92%
23/09/2025 36.4(0.55%) 88,453 3.23 131,153 4,789.22 42,700 1,558.21 260,085,436 24.94%
22/09/2025 36.2(-2.43%) -56,950 -2.11 1,550 56.86 58,500 2,163.93 260,041,335 24.95%
19/09/2025 37.1(-0.8%) -145,147 -5.34 131,953 4,946.95 277,100 10,286.63 260,041,435 24.95%
18/09/2025 37.4(-1.06%) -44,101 -1.67 1,100 41.35 45,201 1,708.39 259,951,610 24.98%
17/09/2025 37.8(0.4%) 74,381 2.83 83,950 3,195.65 9,569 365.67 260,025,991 24.96%
16/09/2025 37.65(-0.66%) -89,825 -3.44 5,100 193.88 94,925 3,635.66 259,964,690 24.97%
15/09/2025 37.9(1.61%) 17,548 0.65 46,500 1,749.13 28,952 1,094.56 259,982,238 24.97%
12/09/2025 37.3(0.4%) -61,301 -2.29 8,599 321.52 69,900 2,613.57 259,853,918 25.01%
11/09/2025 37.15(-1.33%) 23,700 0.83 67,000 2,426.15 43,300 1,594.67 259,765,918 25.03%
10/09/2025 37.65(-0.4%) -128,320 -4.85 980 36.87 129,300 4,890.58 259,748,706 25.04%
09/09/2025 37.8(0.8%) -111,700 -4.19 41,700 1,571.02 153,400 5,761.24 259,710,055 25.05%
08/09/2025 37.5(-3.47%) -21,212 -0.82 11,740 449.1 32,952 1,264.28 259,710,055 25.05%
05/09/2025 38.85(-3.%) -38,651 -1.59 101,200 4,016.08 139,851 5,601.76 259,676,976 25.06%
04/09/2025 40.05(-0.12%) 75,100 3 127,100 5,087.73 52,000 2,087.61 259,752,076 25.04%
03/09/2025 40.1(0.12%) -33,079 -1.32 100 4.01 33,179 1,327.43 259,722,176 25.04%
29/08/2025 40.05(1.91%) 26,700 1 110,000 4,392.01 83,300 3,390.81 259,680,076 25.06%
28/08/2025 39.3(1.42%) -29,900 -1.16 23,400 917 53,300 2,081.03 259,669,462 25.06%
27/08/2025 38.75(0.13%) -68,800 -2.71 11,400 444.83 80,200 3,151.68 259,654,462 25.06%
26/08/2025 38.7(4.31%) -10,614 -0.33 82,150 3,147.75 92,764 3,481.64 259,652,512 25.06%
25/08/2025 37.1(-2.37%) -15,200 -0.6 19,300 722.33 34,500 1,319.1 259,484,912 25.11%
22/08/2025 38(-5.82%) -1,850 -0.17 83,000 3,176.15 84,850 3,346.7 259,361,112 25.15%
21/08/2025 40.35(0.37%) -167,600 -6.79 65,800 2,693.27 233,400 9,482.15 259,082,559 25.23%
20/08/2025 40.2(-1.47%) -123,800 -5.08 5,800 234.77 129,600 5,319.07 258,808,908 25.31%
19/08/2025 40.8(0.49%) -278,453 -11.36 48,340 1,971.07 326,793 13,332.04 258,687,508 25.34%
18/08/2025 40.6(-1.46%) -273,951 -11.22 2,900 118.66 276,851 11,343.51 258,057,244 25.52%
15/08/2025 41.2(-3.17%) -121,400 -5.42 226,800 9,312.61 348,200 14,730.19 257,622,695 25.65%
14/08/2025 42.55(0.24%) -630,264 -27.14 386,341 16,664.49 1,016,605 43,803.29 256,581,614 25.95%
13/08/2025 42.45(2.04%) -434,549 -18.1 251,401 10,512.81 685,950 28,612.81 255,509,394 27.04%
12/08/2025 41.6(-0.48%) -1,041,081 -43.47 316,500 13,318.97 1,357,581 56,791.47 255,216,094 27.13%
11/08/2025 41.8(0%) -1,072,220 -44.58 483,500 20,312.64 1,555,720 64,890.54 255,216,494 27.13%
08/08/2025 41.8(-2.34%) -293,500 -12.6 117,400 4,976.78 410,900 17,579.42 255,195,493 27.13%
07/08/2025 42.8(3.63%) 253,531 10.66 305,031 12,830.15 51,500 2,170.53 255,446,424 27.06%
06/08/2025 41.3(1.35%) -21,001 -0.86 26,500 1,088.49 47,501 1,951.94 245,262,224 27.12%
05/08/2025 40.75(-0.97%) -3,000 -0.44 428,400 17,734.84 431,400 18,170.84 244,975,924 27.2%
04/08/2025 41.15(0.73%) -195,800 -8.01 22,800 931.2 218,600 8,945.84 244,856,140 27.24%
01/08/2025 40.85(-0.37%) -286,300 -11.69 17,200 698.67 303,500 12,392.25 244,273,750 27.41%
31/07/2025 41(0.37%) -119,784 -4.87 64,420 2,582.69 184,204 7,450.35 244,273,750 27.41%
30/07/2025 40.85(-0.49%) -582,390 -24.22 523,500 21,146.59 1,105,890 45,367.14 243,860,211 27.53%
29/07/2025 41.05(-6.92%) 72,000 2.71 293,200 12,463.7 221,200 9,757.46 243,932,811 27.51%
28/07/2025 44.1(5.5%) -413,539 -18.14 106,865 4,595.53 520,404 22,736.81 242,860,711 27.83%
25/07/2025 41.8(3.21%) 427,500 17.44 1,112,000 45,785.35 684,500 28,346.03 243,288,211 27.7%
24/07/2025 40.5(-1.34%) -1,072,100 -43.64 182,200 7,359.82 1,254,300 50,998.38 336,509,609 0.28%
23/07/2025 41.05(0.86%) 309,100 12.71 382,300 15,733.03 73,200 3,019.18 336,509,609 0.28%
22/07/2025 40.7(1.75%) 278,530 11.13 279,200 11,161.89 670 27.09 336,509,609 0.28%
21/07/2025 40(-2.68%) -8,900 -0.38 56,400 2,281.57 65,300 2,659.02 336,509,609 0.28%
18/07/2025 41.1(-0.12%) -83,200 -3.49 44,300 1,820.86 127,500 5,310.26 336,509,609 0.28%
17/07/2025 41.15(-0.96%) -192,000 -7.97 400 16.55 192,400 7,988.82 336,509,609 0.28%
16/07/2025 41.55(0.97%) -339,908 -14.14 70,700 2,901.04 410,608 17,039.35 336,509,609 0.28%
15/07/2025 41.15(-1.56%) 125,300 5.26 126,900 5,327.39 1,600 68.17 336,509,609 0.28%
14/07/2025 41.8(2.2%) 181,834 7.49 220,700 9,106.61 38,866 1,617.89 336,509,609 0.28%
11/07/2025 40.9(2.12%) 455,856 18.47 571,000 23,080.96 115,144 4,614.93 336,509,609 0.28%
10/07/2025 40.05(-1.11%) -38,592 -1.56 23,600 946.92 62,192 2,504.15 336,509,609 0.28%
09/07/2025 40.5(1.25%) -172,840 -7.04 200 8.15 173,040 7,044.48 336,509,609 0.28%
08/07/2025 40(0.25%) -1,062,954 -43.04 42,400 1,710.48 1,105,354 44,749.14 336,509,609 0.28%
07/07/2025 39.9(1.27%) -526,100 -20.91 24,700 980.81 550,800 21,889.55 336,509,609 0.28%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh