Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 17.9(-5.04%) 148,300 2.5 172,300 2,941.33 24,000 443.45 287,311,326 24.63%
29/10/2026 18.85(-0.79%) -10,300 -0.2 54,400 1,035.54 64,700 1,238.28 287,484,366 24.57%
28/10/2026 19(-1.3%) -60,800 -1.18 32,200 610.81 93,000 1,785.84 287,462,266 24.58%
27/10/2026 19.25(0%) -9,710 -0.19 20,100 388.41 29,810 575.65 287,462,266 24.58%
26/10/2026 19.25(0.52%) -22,100 -0.44 97,000 1,872.84 119,100 2,308.05 287,437,366 24.59%
23/10/2026 19.15(-0.52%) 98,500 1.9 116,600 2,247.8 18,100 348.43 287,522,666 24.56%
22/10/2026 19.25(-0.52%) -24,900 -0.49 24,000 457.7 48,900 947.19 287,522,366 24.56%
21/10/2026 19.35(0.78%) -13,200 -0.25 46,600 909.36 59,800 1,164.33 287,426,066 24.59%
20/10/2026 19.2(4.35%) 48,900 0.9 98,800 1,838.12 49,900 939.21 287,382,064 24.6%
19/10/2026 18.4(-1.08%) -96,300 -1.83 65,600 1,225.91 161,900 3,055.7 287,047,477 24.69%
16/10/2026 18.6(-0.53%) -92,902 -1.75 2,837 52.65 95,739 1,798.61 287,047,477 24.69%
15/10/2026 18.7(3.89%) -334,587 -6.31 39,100 705.59 373,687 7,017.93 287,034,057 24.69%
14/10/2026 18(3.75%) 166,751 2.93 187,200 3,287.4 20,449 357.58 287,184,294 24.65%
13/10/2026 17.35(-1.7%) -13,420 -0.24 12,600 221.78 26,020 457.4 287,184,294 24.65%
12/10/2026 17.65(-0.28%) -16,514 -0.29 32,750 584.85 49,264 878.39 287,157,094 24.66%
09/10/2026 17.7(0.57%) 168,300 2.94 233,900 4,122.97 65,600 1,178.2 287,234,731 24.64%
08/10/2026 17.6(-2.49%) -27,200 -0.49 24,200 433.78 51,400 927.53 287,234,731 24.64%
07/10/2026 18.05(-3.22%) -90,663 -1.67 19,100 344.79 109,763 2,010.48 287,234,731 24.64%
06/10/2026 18.65(0.81%) 151,200 2.71 204,900 3,683.71 53,700 977.11 287,385,931 24.6%
05/10/2026 18.5(0%) 110,800 2.07 116,600 2,180.74 5,800 108.43 287,494,731 24.57%
02/10/2026 18.5(-2.12%) 7,629 0.14 71,900 1,351.03 64,271 1,208.79 287,502,360 24.57%
01/10/2026 18.9(-1.31%) 60,300 1.14 62,600 1,188.95 2,300 44 287,527,440 24.56%
30/09/2026 19.15(-0.78%) 11,502 0.22 21,200 411.94 9,698 187.6 287,509,942 24.57%
29/09/2026 19.3(0%) -35,220 -0.68 28,180 543.78 63,400 1,224.56 287,478,642 24.58%
28/09/2026 19.3(-3.98%) -29,000 -0.58 8,900 173.45 37,900 754.67 287,451,176 24.58%
25/09/2026 20.1(0.25%) -31,300 -0.63 4,800 96.48 36,100 729.18 287,451,176 24.58%
24/09/2026 20.05(-2.43%) -27,466 -0.57 27,934 565.63 55,400 1,134.01 287,448,376 24.58%
23/09/2026 20.55(-0.72%) 6,700 0.14 36,500 755.16 29,800 615.65 287,455,076 24.58%
22/09/2026 20.7(0.49%) -2,800 -0.06 19,500 403.52 22,300 466.52 287,454,676 24.58%
21/09/2026 20.6(-1.9%) 40,600 0.84 40,800 844.56 200 4.21 287,493,976 24.57%
18/09/2026 21(1.94%) 80,790 1.7 88,500 1,858.5 7,710 161.16 287,483,066 24.57%
17/09/2026 20.6(2.23%) -1,300 -0.05 86,500 1,777.27 87,800 1,828.44 287,448,961 24.58%
16/09/2026 20.15(-1.23%) -91,700 -1.86 600 12.17 92,300 1,871.49 287,448,661 24.58%
15/09/2026 20.4(1.49%) -36,505 -0.74 0 0 36,505 744.04 287,448,661 24.58%
14/09/2026 20.1(-2.19%) 22,818 0.46 29,400 593.72 6,582 133.94 287,474,079 24.58%
11/09/2026 20.55(-3.97%) 118,000 2.43 128,200 2,640.68 10,200 211.54 287,589,379 24.55%
10/09/2026 21.4(0%) 51,200 1.1 58,300 1,246.64 7,100 151.45 287,632,363 24.53%
09/09/2026 21.4(-1.61%) -2,700 -0.06 0 0 2,700 58.67 287,620,063 24.54%
08/09/2026 21.75(-0.23%) -8,216 -0.18 10,884 237.25 19,100 418.56 287,610,058 24.54%
07/09/2026 21.8(-2.9%) -14,300 -0.32 100 2.25 14,400 319.64 287,610,058 24.54%
04/09/2026 22.45(-0.88%) -10,005 -0.23 600 13.65 10,605 239.4 287,568,615 24.55%
03/09/2026 22.65(-0.44%) 22,175 0.5 24,775 562.63 2,600 58.96 287,567,445 24.55%
28/08/2026 22.75(1.56%) -41,443 -0.93 29,567 672.87 71,010 1,602.92 287,467,845 24.58%
27/08/2026 22.4(-0.67%) -23,345 -0.53 1,755 39.87 25,100 571.59 287,467,845 24.58%
26/08/2026 22.55(0.22%) -99,600 -2.25 100 2.27 99,700 2,252.9 287,455,245 24.58%
25/08/2026 22.5(-0.66%) 54,500 1.23 58,500 1,321.39 4,000 90.8 287,471,045 24.58%
24/08/2026 22.65(-1.52%) -12,600 -0.29 6,800 154.07 19,400 447.83 287,418,245 24.59%
21/08/2026 23(6.73%) -38,700 -0.87 111,800 2,509.39 150,500 3,377.95 287,343,345 24.61%
20/08/2026 21.55(0.23%) -52,800 -1.15 300 6.53 53,100 1,153.9 287,249,445 24.64%
19/08/2026 21.5(-1.6%) -74,900 -1.63 15,200 325.89 90,100 1,955.22 287,240,243 24.64%
18/08/2026 21.85(1.16%) -93,900 -2.05 300 6.48 94,200 2,054.45 287,240,243 24.64%
17/08/2026 21.6(-1.59%) -9,202 -0.2 2,800 60.56 12,002 262.05 287,240,243 24.64%
14/08/2026 21.95(0.69%) 150,009 3.26 211,100 4,598.85 61,091 1,337.8 287,381,152 24.6%
13/08/2026 21.8(-2.9%) 48,350 1.03 99,000 2,178.46 50,650 1,148.63 287,365,302 24.6%
12/08/2026 22.45(-0.88%) -8,800 -0.2 300 6.84 9,100 207.34 287,365,302 24.6%
11/08/2026 22.65(1.8%) -64,600 -1.49 60,800 1,378.88 125,400 2,871.78 287,333,982 24.61%
10/08/2026 22.25(1.83%) 27,700 0.62 52,100 1,161.86 24,400 543.8 287,361,682 24.61%
07/08/2026 21.85(0%) -31,320 -0.69 0 0 31,320 687.22 287,361,682 24.61%
06/08/2026 21.85(-0.68%) 55,398 1.21 66,598 1,454 11,200 247.95 287,417,080 24.59%
05/08/2026 22(-0.45%) 11,889 0.27 20,390 460.41 8,501 190.64 287,346,725 24.61%
04/08/2026 22.1(0%) 105,900 2.34 107,700 2,379.33 1,800 40.14 287,380,875 24.6%
03/08/2026 22.1(3.27%) -21,944 -0.48 9,300 205.07 31,244 688.36 287,300,576 24.62%
31/07/2026 21.4(-2.06%) -71,750 -1.57 116,450 2,503.5 188,200 4,072.18 287,300,576 24.62%
30/07/2026 21.85(6.07%) -80,299 -1.73 18,901 398.81 99,200 2,126.78 287,300,576 24.62%
29/07/2026 20.6(-1.2%) 19,000 0.39 30,700 631.25 11,700 242.35 287,131,673 24.67%
28/07/2026 20.85(3.73%) 80,000 1.59 194,600 3,948.35 114,600 2,359.57 286,953,171 24.71%
27/07/2026 20.1(-6.94%) -187,903 -4.02 73,300 1,580.52 261,203 5,601.83 286,926,666 24.72%
24/07/2026 21.6(-6.09%) -258,502 -5.66 0 0 258,502 5,664.68 286,927,566 24.72%
23/07/2026 23(1.32%) -26,505 -0.69 147,500 3,272.03 174,005 3,964.29 286,927,566 24.72%
22/07/2026 22.7(3.18%) 69,900 1.53 210,700 4,746.33 140,800 3,220.91 286,983,466 24.71%
21/07/2026 22(-2.44%) 95,900 2.12 211,400 4,755.23 115,500 2,633.34 286,936,366 24.72%
20/07/2026 22.55(-6.82%) -16,600 -0.39 23,600 540.55 40,200 925.85 286,936,366 24.72%
17/07/2026 24.2(-3.39%) -143,000 -3.58 24,900 590.3 167,900 4,165.92 286,857,542 24.74%
16/07/2026 25.05(0%) 129,490 3.1 277,100 6,721.81 147,610 3,623.53 287,061,932 24.68%
15/07/2026 25.05(-2.34%) -3,924 -0.16 73,200 1,822.25 77,124 1,981.34 287,061,932 24.68%
14/07/2026 25.65(-0.39%) 25,676 0.61 121,490 3,068.68 95,814 2,454.39 286,922,408 24.72%
13/07/2026 25.75(-4.1%) 115,856 3 130,800 3,403.14 14,944 398.87 286,858,064 24.74%
10/07/2026 26.85(-2.72%) -165,200 -4.48 100 2.71 165,300 4,487.61 286,854,264 24.74%
09/07/2026 27.6(-0.54%) -180,200 -5 28,100 758 208,300 5,761.26 286,854,264 24.74%
08/07/2026 27.75(-2.12%) -3,800 -0.11 8,200 230.2 12,000 340.49 286,854,264 24.74%
07/07/2026 28.35(5.39%) 3,700 0.15 166,800 4,615.34 163,100 4,462.63 286,818,764 24.75%
06/07/2026 26.9(-3.93%) 18,215 0.29 159,315 4,217.09 141,100 3,929 286,788,979 24.76%
03/07/2026 28(0.36%) -39,200 -1.1 200 5.63 39,400 1,107.53 286,788,979 24.76%
02/07/2026 27.9(3.72%) -48,000 -1.35 197,700 5,404.32 245,700 6,755.46 260,538,955 22.55%
01/07/2026 26.9(1.32%) 85,600 2.3 130,700 3,515.97 45,100 1,212.56 260,531,255 22.55%
30/06/2026 26.55(0.76%) -226,762 -6.22 13,918 375.41 240,680 6,594.78 260,398,555 22.59%
29/06/2026 26.35(-0.19%) -93,300 -2.5 50,900 1,344.33 144,200 3,840.9 260,231,655 24.9%
26/06/2026 26.4(-1.31%) -132,700 -3.51 27,500 727.96 160,200 4,239.33 260,215,124 24.9%
25/06/2026 26.75(-1.29%) -166,900 -4.56 26,500 712.55 193,400 5,275.98 260,215,124 24.9%
24/06/2026 27.1(3.04%) -16,531 -0.53 216,000 5,712.8 232,531 6,238.05 260,215,124 24.9%
23/06/2026 26.3(-0.94%) 41,000 0.96 295,800 7,858.93 254,800 6,900.71 260,230,356 24.9%
22/06/2026 26.55(-1.48%) 34,387 0.91 103,900 2,764.3 69,513 1,856.39 260,237,343 24.9%
19/06/2026 26.95(-0.74%) -25,768 -0.8 183,700 4,966.34 209,468 5,766.38 260,018,843 24.96%
18/06/2026 27.15(0.18%) -27,400 -0.77 213,400 5,777.4 240,800 6,550.09 260,237,343 24.9%
17/06/2026 27.1(6.69%) 126,700 3.33 322,000 8,502.25 195,300 5,177.1 260,364,043 24.86%
16/06/2026 25.4(6.95%) 267,580 6.56 322,200 7,921.96 54,620 1,359.89 260,631,623 24.78%
15/06/2026 23.75(3.26%) 220,754 5.21 220,800 5,214.45 46 1.08 260,852,377 24.72%
12/06/2026 23(0%) 88,800 2.06 108,900 2,530.29 20,100 466.78 260,922,768 24.7%
11/06/2026 23(-0.86%) 8,190 0.19 19,700 455.04 11,510 266.24 260,872,758 24.71%
10/06/2026 23.2(0.43%) -18,409 -0.42 8,600 198.54 27,009 621.86 260,623,910 24.78%
09/06/2026 23.1(1.32%) -58,200 -1.33 4,000 90.68 62,200 1,424.8 260,615,610 24.79%
08/06/2026 22.8(-4.2%) -248,848 -5.8 900 21.07 249,748 5,823.99 260,615,610 24.79%
05/06/2026 23.8(-1.24%) -8,300 -0.2 8,500 204.88 16,800 404.96 260,615,610 24.79%
04/06/2026 24.1(0.21%) 48,017 1.16 56,017 1,349.27 8,000 193.47 260,518,987 24.81%
03/06/2026 24.05(1.48%) 65,000 1.59 140,500 3,379.19 75,500 1,785.65 260,519,587 24.81%
02/06/2026 23.7(-1.86%) -144,640 -3.48 1,300 31.2 145,940 3,514.07 260,509,992 24.82%
01/06/2026 24.15(0.63%) -64,400 -1.57 32,600 785.9 97,000 2,357.3 260,457,892 24.83%
29/05/2026 24(0.84%) -9,595 -0.23 53,400 1,281.95 62,995 1,509.82 260,430,192 24.84%
28/05/2026 23.8(-1.04%) -52,100 -1.26 16,200 391.88 68,300 1,648.75 260,394,742 24.85%
27/05/2026 24.05(-0.21%) -27,700 -0.67 34,400 828.88 62,100 1,501.22 260,317,442 24.87%
26/05/2026 24.1(0.84%) -35,450 -0.85 59,000 1,423.93 94,450 2,273.54 260,317,442 24.87%
25/05/2026 23.9(-1.85%) -77,300 -1.88 11,900 289.13 89,200 2,164.83 260,149,362 24.92%
22/05/2026 24.35(3.4%) 102,700 2.46 112,500 2,694.86 9,800 236.06 260,252,062 24.89%
21/05/2026 23.55(0%) -168,080 -3.99 25,020 593.74 193,100 4,579.33 260,223,162 24.9%
20/05/2026 26.4(-1.49%) 60,100 1.53 171,800 4,512.33 111,700 2,979.64 260,283,262 24.88%
19/05/2026 26.8(-1.11%) -28,900 -0.79 35,700 972.4 64,600 1,759.03 260,271,762 24.89%
18/05/2026 27.1(1.69%) 56,800 1.53 93,900 2,524.05 37,100 993.34 260,328,562 24.87%
15/05/2026 26.65(-0.37%) -11,500 -0.31 15,500 416.78 27,000 722.7 260,330,762 24.87%
14/05/2026 26.75(1.13%) 86,500 2.32 96,200 2,582.89 9,700 261.1 260,417,562 24.84%
13/05/2026 26.45(-0.75%) 23,100 0.62 52,700 1,405.56 29,600 788.86 260,440,662 24.84%
12/05/2026 26.65(0.95%) 105,898 2.81 138,300 3,677.4 32,402 865.68 260,546,560 24.81%
11/05/2026 26.4(-0.38%) 47,100 1.26 107,800 2,868.3 60,700 1,612.28 260,501,820 24.82%
08/05/2026 26.5(-0.19%) 9,700 0.25 64,100 1,702.92 54,400 1,454.22 260,483,225 24.82%
07/05/2026 26.55(-1.12%) -91,840 -2.48 7,200 193.67 99,040 2,674.23 260,483,225 24.82%
06/05/2026 26.85(2.68%) -28,295 -0.82 118,605 3,140.23 146,900 3,956.01 260,471,575 24.83%
05/05/2026 26.15(0.19%) 48,038 1.25 105,200 2,736.11 57,162 1,487.47 260,519,613 24.81%
04/05/2026 26.1(0.19%) -11,650 -0.3 23,100 612.14 34,750 916.7 260,519,613 24.81%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh