| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 09/01/2026 | 11.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/01/2026 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/01/2026 | 11.5(6.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/01/2026 | 11.2(8.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/01/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/12/2025 | 10.4(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/12/2025 | 10.3(9.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/12/2025 | 9.7(5.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/12/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/12/2025 | 9.2(6.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/12/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/12/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/12/2025 | 8.9(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/12/2025 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/12/2025 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/12/2025 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/12/2025 | 8.3(-2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/12/2025 | 8.5(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/12/2025 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/12/2025 | 8.9(2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/12/2025 | 8.9(-2.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/12/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/12/2025 | 9.2(8.24%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/12/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/12/2025 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/11/2025 | 8.2(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/11/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/11/2025 | 8.2(-2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/11/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/11/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/11/2025 | 8.4(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/11/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/11/2025 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/11/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/11/2025 | 8.4(3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/11/2025 | 8.5(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/11/2025 | 8.5(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/11/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/11/2025 | 8.6(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/11/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/11/2025 | 8.3(-3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/10/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/10/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/10/2025 | 8.8(3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/10/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/10/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/10/2025 | 8.6(1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/10/2025 | 8.5(2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/10/2025 | 8.4(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/10/2025 | 8.4(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/10/2025 | 8.4(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/10/2025 | 9.1(3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/10/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/10/2025 | 9.1(-1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/10/2025 | 9.1(-5.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/10/2025 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/10/2025 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/10/2025 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/10/2025 | 9.7(-3%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/10/2025 | 10.1(4.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/10/2025 | 9.6(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 02/10/2025 | 10.1(-4.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/10/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/09/2025 | 10.7(-3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/09/2025 | 11(-2.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/09/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/09/2025 | 11.2(4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/09/2025 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/09/2025 | 10.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/09/2025 | 10.8(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/09/2025 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/09/2025 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/09/2025 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/09/2025 | 10.9(-0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/09/2025 | 11.1(1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/09/2025 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/09/2025 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/09/2025 | 10.7(-1.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/09/2025 | 10.9(-2.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/09/2025 | 11(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/09/2025 | 11.5(0.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/09/2025 | 11.5(1.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 03/09/2025 | 11.5(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/08/2025 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/08/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 27/08/2025 | 11.2(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 26/08/2025 | 11.3(4.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/08/2025 | 10.9(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/08/2025 | 11(1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/08/2025 | 10.8(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 20/08/2025 | 11(-7.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 19/08/2025 | 11.7(-4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/08/2025 | 12.4(7.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/08/2025 | 11.7(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/08/2025 | 11.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 13/08/2025 | 11.3(-2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 12/08/2025 | 11.5(5.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/08/2025 | 11.1(14.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 08/08/2025 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 07/08/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 06/08/2025 | 9.7(3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 05/08/2025 | 9.2(5.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 04/08/2025 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 01/08/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 31/07/2025 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 30/07/2025 | 8.8(-3.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 29/07/2025 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 28/07/2025 | 9(4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 25/07/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 24/07/2025 | 8.6(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 23/07/2025 | 8.7(2.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 22/07/2025 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 21/07/2025 | 8.5(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 18/07/2025 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 17/07/2025 | 9(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 16/07/2025 | 8.6(3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 15/07/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 14/07/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 11/07/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 10/07/2025 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
| 09/07/2025 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0% |
Tiếng Việt