Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/08/2026 84.1(0.72%) 253,410 21.51 313,410 26,615.24 60,000 5,109.13 1,132,887,679 2.05%
25/08/2026 83.5(-1.76%) 18,544 1.49 247,444 20,605.47 228,900 19,120.33 1,132,735,612 2.06%
24/08/2026 85(1.8%) -328,523 -28.38 333,000 28,269.93 661,523 56,646.28 1,132,671,906 2.06%
21/08/2026 83.5(0%) -171,211 -14.06 272,400 22,660.29 443,611 36,718.65 1,132,540,907 2.06%
20/08/2026 83.5(-0.24%) -63,706 -5.33 107,504 8,903.87 171,210 14,231.28 1,132,389,607 2.07%
19/08/2026 83.7(0.24%) -135,399 -11.39 451,014 37,692.88 586,413 49,085.31 1,132,389,507 2.07%
18/08/2026 83.5(5.56%) -151,300 -12.49 499,110 41,497.36 650,410 53,987.56 1,132,386,517 2.07%
17/08/2026 79.1(4.08%) 143,690 11.17 189,800 14,789.27 46,110 3,616.48 1,132,492,714 2.07%
14/08/2026 76(-2.44%) -2,990 -0.25 162,911 12,465.68 165,901 12,714.36 1,132,492,714 2.07%
13/08/2026 77.9(-2.63%) -37,493 -2.99 103,327 8,142.34 140,820 11,132.2 1,132,496,814 2.07%
12/08/2026 80(3.23%) 34,080 2.69 181,200 14,322.24 147,120 11,636.67 1,132,530,894 2.06%
11/08/2026 77.5(-2.88%) 18,989 1.47 66,200 5,219.06 47,211 3,748.86 1,132,549,383 2.06%
10/08/2026 79.8(6.97%) 409,831 31.96 616,425 48,073.63 206,594 16,118.15 1,132,945,861 2.05%
07/08/2026 74.6(6.88%) 482,397 35.71 621,800 45,824.92 139,403 10,112.98 1,133,322,058 2.03%
06/08/2026 69.8(-0.99%) -13,353 -0.95 91,171 6,429.35 104,524 7,376.03 1,133,322,058 2.03%
05/08/2026 70.5(0.86%) -106,200 -7.32 232,300 16,187.7 338,500 23,505.03 1,133,261,758 2.03%
04/08/2026 69.9(-1.83%) 41,470 2.9 159,400 11,155.01 117,930 8,258.3 1,133,303,228 2.03%
03/08/2026 71.2(3.79%) 407,306 28.62 455,720 32,030.76 48,414 3,409.28 1,133,710,534 2.02%
31/07/2026 68.6(-0.15%) 73,010 5.05 157,410 10,873.88 84,400 5,821.06 1,133,783,544 2.01%
30/07/2026 68.7(1.18%) 142,800 9.87 268,700 18,504.95 125,900 8,638.12 1,133,926,344 2.01%
29/07/2026 67.9(1.34%) 292,100 19.79 396,900 26,907.56 104,800 7,115.15 1,134,218,444 1.99%
28/07/2026 67(0.15%) 4,938 0.32 114,000 7,627.49 109,062 7,305.04 1,134,163,982 2%
27/07/2026 66.9(-0.45%) 9,698 0.67 75,620 5,098.5 65,922 4,428.05 1,134,173,680 2%
24/07/2026 67.2(0.6%) -61,600 -4.18 49,400 3,272.32 111,000 7,454.22 1,133,613,341 2.02%
23/07/2026 66.8(3.73%) 229,769 15.05 310,469 20,336.6 80,700 5,288.12 1,132,932,533 2.05%
22/07/2026 64.4(-5.29%) -486,339 -32.31 884,745 59,179.77 1,371,084 91,489.84 1,132,933,933 2.05%
21/07/2026 68(-6.98%) -986,877 -67.22 613,173 43,354.54 1,600,050 110,577.48 1,132,750,333 2.06%
20/07/2026 73.1(-4.07%) 5,800 0.45 23,500 1,780.47 17,700 1,334.34 1,132,756,133 2.06%
17/07/2026 76.2(-1.55%) -183,500 -13.87 22,700 1,663.72 206,200 15,535.47 1,132,715,633 2.06%
16/07/2026 77.4(-0.26%) 59,315 4.54 145,615 11,197.2 86,300 6,657.49 1,132,815,448 2.05%
15/07/2026 77.6(-1.15%) 101,100 7.86 234,900 18,256.14 133,800 10,394.05 1,132,916,148 2.05%
14/07/2026 78.5(4.11%) 306,364 23.8 417,400 32,440.79 111,036 8,641.29 1,133,179,713 2.04%
13/07/2026 75.4(0.27%) 20,316 1.53 82,100 6,246.89 61,784 4,718 1,133,200,029 2.04%
10/07/2026 75.2(-2.34%) -43,599 -3.33 35,200 2,674.52 78,799 6,001.23 1,133,184,529 2.04%
09/07/2026 77(2.94%) 543,192 42.13 707,400 54,824.08 164,208 12,697.36 1,133,728,521 2.01%
08/07/2026 74.8(1.36%) -16,900 -1.27 36,800 2,761.08 53,700 4,029.11 1,133,661,121 2.02%
07/07/2026 73.8(-0.27%) 49,845 3.7 85,684 6,353.03 35,839 2,651.85 1,133,181,965 2.04%
06/07/2026 74(-1.73%) -68,400 -4.89 308,000 22,788.32 376,400 27,675.38 1,133,145,165 2.04%
03/07/2026 75.3(-2.59%) -530,201 -40.61 103,200 7,851.76 633,401 48,457.9 1,133,033,966 2.04%
02/07/2026 77.3(-0.9%) -36,800 -2.86 6,900 536.4 43,700 3,396.67 1,133,024,213 2.04%
01/07/2026 78(0.78%) -111,299 -8.77 9,610 753.01 120,909 9,522.94 1,133,022,922 2.04%
30/06/2026 77.4(-0.39%) -9,753 -0.76 21,200 1,649.68 30,953 2,405.97 1,132,944,322 2.05%
29/06/2026 77.7(0.91%) -1,291 -0.11 78,009 6,059.06 79,300 6,168.14 1,132,807,091 2.05%
26/06/2026 77(-0.65%) -78,600 -6.1 17,000 1,317.95 95,600 7,415 1,132,615,461 2.06%
25/06/2026 77.5(-2.27%) -137,231 -10.74 42,063 3,293.24 179,294 14,033.95 1,132,007,461 2.09%
24/06/2026 79.3(0.51%) -192,430 -14.93 327,425 25,495.98 519,855 40,423.84 1,132,007,461 2.09%
23/06/2026 78.9(-3.43%) -608,500 -48.5 32,300 2,599.91 640,800 51,104.46 1,131,992,278 2.09%
22/06/2026 81.7(0.62%) 18,635 1.51 52,635 4,301.26 34,000 2,788.45 1,132,010,913 2.09%
19/06/2026 81.2(-0.73%) -15,183 -1.2 67,325 5,450.8 82,508 6,649.4 1,131,824,288 2.09%
18/06/2026 81.8(1.11%) 104,635 8.53 143,635 11,700.03 39,000 3,167.31 1,132,114,948 2.08%
17/06/2026 80.9(-1.1%) 107,019 8.74 304,319 24,880.63 197,300 16,136.74 1,132,221,967 2.08%
16/06/2026 81.8(-0.97%) 100,750 8.06 156,050 12,609.32 55,300 4,549.04 1,132,321,517 2.07%
15/06/2026 82.6(-2.94%) 129,854 10.66 426,654 35,249.33 296,800 24,590.78 1,132,384,771 2.07%
12/06/2026 85.1(3.15%) 44,046 3.66 162,113 13,621.3 118,067 9,961.66 1,132,371,317 2.07%
11/06/2026 82.5(0%) -66,600 -5.57 45,700 3,807.55 112,300 9,382.15 1,132,348,217 2.07%
10/06/2026 82.5(0.12%) -57,500 -4.76 39,500 3,257.54 97,000 8,016.25 1,132,308,017 2.07%
09/06/2026 82.4(-1.79%) -23,000 -1.93 64,100 5,308.34 87,100 7,237.42 1,132,208,634 2.08%
08/06/2026 83.9(-1.29%) -40,100 -3.43 83,800 7,042.2 123,900 10,473.51 1,131,912,231 2.09%
05/06/2026 85(-0.23%) -99,383 -8.59 118,317 10,090.71 217,700 18,684.22 1,131,893,416 2.09%
04/06/2026 85.2(0.83%) -296,403 -25.88 139,300 12,066.38 435,703 37,951.33 1,131,661,713 2.1%
03/06/2026 84.5(2.8%) -18,615 -1.6 126,619 10,622.04 145,234 12,218.52 1,131,389,610 2.11%
02/06/2026 82.2(-2.38%) -229,303 -19.36 118,300 9,957 347,603 29,316.75 1,131,388,610 2.11%
01/06/2026 84.2(-3.66%) -272,103 -23.38 22,345 1,919.09 294,448 25,302.45 1,131,138,509 2.12%
29/05/2026 87.4(6.98%) 574,369 49.03 989,957 84,109.92 415,588 35,077.78 1,131,712,878 2.1%
28/05/2026 81.7(0.25%) -248,101 -20.67 269,299 22,030.68 517,400 42,696.98 1,131,712,878 2.1%
27/05/2026 81.5(-1.21%) 40,809 3.32 125,309 10,306.76 84,500 6,989.47 1,131,740,855 2.1%
26/05/2026 82.5(0.61%) 27,640 2.29 148,300 12,377.74 120,660 10,086.58 1,131,768,495 2.1%
25/05/2026 82(-3.42%) -12,832 -1.15 461,517 37,772.34 474,349 38,918.79 1,131,485,203 2.11%
22/05/2026 84.9(-2.75%) 26,587 2.05 350,478 29,926.71 323,891 27,872.87 1,131,511,790 2.11%
21/05/2026 87.3(-2.68%) -283,292 -24.83 60,749 5,268.83 344,041 30,093.88 1,131,511,990 2.11%
20/05/2026 89.7(3.7%) 732,307 60.88 1,177,912 100,026.81 445,605 39,143.86 1,131,492,147 2.11%
19/05/2026 86.5(-6.99%) 287,716 26.28 826,716 74,767.1 539,000 48,487.36 1,131,785,463 2.1%
18/05/2026 93(4.03%) -753,650 -70.15 190,200 17,768.44 943,850 87,922.71 1,131,737,031 2.1%
15/05/2026 89.4(6.94%) 356,973 31.36 632,000 55,138.87 275,027 23,783.55 1,131,688,242 2.1%
14/05/2026 83.6(2.2%) -48,432 -4.11 583,454 49,276.34 631,886 53,389.01 1,131,698,842 2.1%
13/05/2026 81.8(6.93%) -407,262 -34.2 899,800 71,345.96 1,307,062 105,550.07 1,131,250,262 2.12%
12/05/2026 76.5(3.94%) 110,971 8.36 284,108 21,305.01 173,137 12,949.51 1,131,129,823 2.12%
11/05/2026 73.6(-1.47%) -448,580 -33.32 171,425 12,684.76 620,005 46,001.84 1,130,323,576 2.16%
08/05/2026 74.7(-1.71%) -231,410 -17.63 47,500 3,553.94 278,910 21,181.33 1,130,279,176 2.16%
07/05/2026 76(-4.04%) -806,247 -62.22 260,203 19,970.7 1,066,450 82,190.7 1,130,279,176 2.16%
06/05/2026 79.2(1.93%) -44,400 -3.48 656,000 51,814.18 700,400 55,298.48 1,130,268,458 2.16%
05/05/2026 77.7(1.57%) 320,810 24.84 394,310 30,489.61 73,500 5,648.75 1,130,589,268 2.14%
04/05/2026 76.5(1.73%) -10,718 -0.76 201,500 15,727.68 212,218 16,489.81 1,130,093,415 2.17%
29/04/2026 75.2(2.31%) 346,400 25.76 473,500 35,165.01 127,100 9,409.11 1,130,439,815 2.15%
28/04/2026 73.5(-6.13%) -495,853 -37.64 77,700 5,812.9 573,553 43,449.18 1,130,006,579 2.17%
24/04/2026 78.3(1.16%) 90,960 7.22 210,600 16,630.08 119,640 9,413.33 1,129,855,438 2.18%
23/04/2026 77.4(-0.9%) -433,236 -33.7 49,108 3,816.86 482,344 37,513.66 1,129,450,401 2.19%
22/04/2026 78.1(-0.76%) -242,101 -19.02 16,199 1,272.43 258,300 20,288.76 1,128,956,426 2.21%
21/04/2026 78.7(-0.63%) -405,037 -32.07 126,100 9,951.77 531,137 42,023.41 1,128,956,426 2.21%
20/04/2026 79.2(-1.12%) -495,475 -39.54 15,474 1,237.92 510,949 40,776.66 1,128,906,726 2.21%
17/04/2026 80.1(2.17%) 87,550 7.01 199,150 15,876.69 111,600 8,868.83 1,128,994,476 2.21%
16/04/2026 78.4(-1.01%) -49,700 -3.94 274,200 21,546.83 323,900 25,488.83 1,128,993,876 2.21%
15/04/2026 79.2(-0.13%) 68,044 5.42 186,344 14,827.96 118,300 9,410.02 1,129,061,420 2.21%
14/04/2026 79.3(-1.73%) 54,300 4.34 125,500 10,064.46 71,200 5,719.75 1,128,784,769 2.22%
13/04/2026 80.7(0%) 109,870 8.95 185,500 15,085.21 75,630 6,136.72 1,128,738,839 2.22%
10/04/2026 80.7(2.93%) -330,951 -26.81 278,569 22,237.27 609,520 49,042.55 1,128,738,839 2.22%
09/04/2026 78.4(-1.88%) -155,800 -12.29 113,000 8,896 268,800 21,181.97 1,128,738,839 2.22%
08/04/2026 79.9(3.36%) 493,182 39.21 519,600 41,312.99 26,418 2,101.23 1,129,220,421 2.2%
07/04/2026 77.3(-1.53%) 187,309 14.39 230,239 17,756.61 42,930 3,368.03 1,129,407,430 2.19%
06/04/2026 78.5(-1.51%) -11,600 -0.93 269,600 21,187.13 281,200 22,114.66 1,129,342,530 2.2%
03/04/2026 79.7(1.27%) 129,565 10.39 221,938 17,792.5 92,373 7,402.19 1,129,471,995 2.19%
02/04/2026 78.7(-1.63%) -64,800 -5.18 112,400 8,994.12 177,200 14,177.68 1,128,955,854 2.21%
01/04/2026 80(2.17%) 578,100 46.37 647,600 51,965.5 69,500 5,590.73 1,128,806,054 2.22%
31/03/2026 78.3(-3.09%) -516,341 -40.86 261,440 20,875.32 777,781 61,736.29 1,128,558,654 2.23%
30/03/2026 80.8(-1.58%) -727,900 -59.04 166,900 13,666.09 894,800 72,709.2 1,128,372,382 2.24%
27/03/2026 82.1(2.24%) -247,400 -19.89 645,000 52,040.65 892,400 71,927.55 1,128,054,814 2.25%
26/03/2026 80.3(-2.67%) -186,272 -15.07 203,328 16,400.32 389,600 31,471.53 1,128,057,614 2.25%
25/03/2026 82.5(2.23%) -317,568 -26.02 493,559 40,676.53 811,127 66,693.7 1,128,058,914 2.25%
24/03/2026 80.7(0.25%) 220,932 17.72 813,782 65,582.39 592,850 47,866 1,128,279,746 2.24%
23/03/2026 80.5(-1.83%) 691,469 56.67 1,610,300 132,296.58 918,831 75,624.98 1,128,313,425 2.24%
20/03/2026 82(-6.92%) 543,099 45.15 813,617 68,016.5 270,518 22,870.66 1,128,845,924 2.22%
19/03/2026 88.1(-3.93%) -657,790 -58.56 177,210 15,674.83 835,000 74,238.07 1,128,839,524 2.22%
18/03/2026 91.7(6.13%) 343,749 30.13 588,460 52,168.75 244,711 22,035.97 1,128,731,154 2.22%
17/03/2026 86.4(-1.71%) 50,791 4.08 333,216 28,960.84 282,425 24,880.8 1,128,107,045 2.25%
16/03/2026 87.9(-4.25%) -452,119 -38.58 908,911 78,816.89 1,361,030 117,396.95 1,127,674,940 2.27%
13/03/2026 91.8(-6.99%) -674,000 -64.9 54,900 5,161.54 728,900 70,059.06 1,127,415,376 2.28%
12/03/2026 98.7(-4.17%) -432,005 -43.39 46,600 4,666.45 478,605 48,060.81 1,127,414,676 2.28%
11/03/2026 103(6.19%) -258,764 -25.2 782,301 74,251.61 1,041,065 99,452.6 1,127,414,576 2.28%
10/03/2026 97(-7.%) 130,955 14.37 340,410 35,080.67 209,455 20,714.33 1,127,545,531 2.27%
09/03/2026 104.3(-6.96%) 672,664 70.16 1,057,401 111,593.45 384,737 41,435.29 1,127,497,034 2.27%
06/03/2026 112.1(-6.35%) 93,464 10.71 554,973 64,097.88 461,509 53,383.26 1,127,590,498 2.27%
05/03/2026 119.7(-6.99%) -721,061 -88.88 546,620 67,639.68 1,267,681 156,522.17 1,127,588,998 2.27%
04/03/2026 128.7(4.29%) 11,733 1.54 955,520 121,452.09 943,787 119,915.85 1,127,600,731 2.27%
03/03/2026 123.4(6.93%) 456,090 53.14 777,221 90,748.96 321,131 37,608.09 1,127,959,416 2.25%
02/03/2026 115.4(6.95%) 137,446 15.81 299,900 34,407.21 162,454 18,600.6 1,126,793,058 2.3%
27/02/2026 107.9(1.79%) -97,305 -10.33 323,910 34,961.44 421,215 45,291.34 1,126,793,058 2.3%
26/02/2026 106(-3.64%) -1,303,804 -139.46 84,812 9,069.16 1,388,616 148,534.02 1,126,646,333 2.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh