Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/06/2026 79.3(0.51%) -192,430 -14.99 327,425 25,400 519,855 40,394.74 1,131,674,131 2.1%
23/06/2026 78.9(-3.43%) -608,500 -48.5 32,300 2,599.91 640,800 51,104.46 1,131,992,278 2.09%
22/06/2026 81.7(0.62%) 18,635 1.51 52,635 4,301.26 34,000 2,788.45 1,132,010,913 2.09%
19/06/2026 81.2(-0.73%) -15,183 -1.2 67,325 5,450.8 82,508 6,649.4 1,131,824,288 2.09%
18/06/2026 81.8(1.11%) 104,635 8.53 143,635 11,700.03 39,000 3,167.31 1,132,114,948 2.08%
17/06/2026 80.9(-1.1%) 107,019 8.74 304,319 24,880.63 197,300 16,136.74 1,132,221,967 2.08%
16/06/2026 81.8(-0.97%) 100,750 8.06 156,050 12,609.32 55,300 4,549.04 1,132,321,517 2.07%
15/06/2026 82.6(-2.94%) 129,854 10.66 426,654 35,249.33 296,800 24,590.78 1,132,384,771 2.07%
12/06/2026 85.1(3.15%) 44,046 3.66 162,113 13,621.3 118,067 9,961.66 1,132,371,317 2.07%
11/06/2026 82.5(0%) -66,600 -5.57 45,700 3,807.55 112,300 9,382.15 1,132,348,217 2.07%
10/06/2026 82.5(0.12%) -57,500 -4.76 39,500 3,257.54 97,000 8,016.25 1,132,308,017 2.07%
09/06/2026 82.4(-1.79%) -23,000 -1.93 64,100 5,308.34 87,100 7,237.42 1,132,208,634 2.08%
08/06/2026 83.9(-1.29%) -40,100 -3.43 83,800 7,042.2 123,900 10,473.51 1,131,912,231 2.09%
05/06/2026 85(-0.23%) -99,383 -8.59 118,317 10,090.71 217,700 18,684.22 1,131,893,416 2.09%
04/06/2026 85.2(0.83%) -296,403 -25.88 139,300 12,066.38 435,703 37,951.33 1,131,661,713 2.1%
03/06/2026 84.5(2.8%) -18,615 -1.6 126,619 10,622.04 145,234 12,218.52 1,131,389,610 2.11%
02/06/2026 82.2(-2.38%) -229,303 -19.36 118,300 9,957 347,603 29,316.75 1,131,388,610 2.11%
01/06/2026 84.2(-3.66%) -272,103 -23.38 22,345 1,919.09 294,448 25,302.45 1,131,138,509 2.12%
29/05/2026 87.4(6.98%) 574,369 49.03 989,957 84,109.92 415,588 35,077.78 1,131,712,878 2.1%
28/05/2026 81.7(0.25%) -248,101 -20.67 269,299 22,030.68 517,400 42,696.98 1,131,712,878 2.1%
27/05/2026 81.5(-1.21%) 40,809 3.32 125,309 10,306.76 84,500 6,989.47 1,131,740,855 2.1%
26/05/2026 82.5(0.61%) 27,640 2.29 148,300 12,377.74 120,660 10,086.58 1,131,768,495 2.1%
25/05/2026 82(-3.42%) -12,832 -1.15 461,517 37,772.34 474,349 38,918.79 1,131,485,203 2.11%
22/05/2026 84.9(-2.75%) 26,587 2.05 350,478 29,926.71 323,891 27,872.87 1,131,511,790 2.11%
21/05/2026 87.3(-2.68%) -283,292 -24.83 60,749 5,268.83 344,041 30,093.88 1,131,511,990 2.11%
20/05/2026 89.7(3.7%) 732,307 60.88 1,177,912 100,026.81 445,605 39,143.86 1,131,492,147 2.11%
19/05/2026 86.5(-6.99%) 287,716 26.28 826,716 74,767.1 539,000 48,487.36 1,131,785,463 2.1%
18/05/2026 93(4.03%) -753,650 -70.15 190,200 17,768.44 943,850 87,922.71 1,131,737,031 2.1%
15/05/2026 89.4(6.94%) 356,973 31.36 632,000 55,138.87 275,027 23,783.55 1,131,688,242 2.1%
14/05/2026 83.6(2.2%) -48,432 -4.11 583,454 49,276.34 631,886 53,389.01 1,131,698,842 2.1%
13/05/2026 81.8(6.93%) -407,262 -34.2 899,800 71,345.96 1,307,062 105,550.07 1,131,250,262 2.12%
12/05/2026 76.5(3.94%) 110,971 8.36 284,108 21,305.01 173,137 12,949.51 1,131,129,823 2.12%
11/05/2026 73.6(-1.47%) -448,580 -33.32 171,425 12,684.76 620,005 46,001.84 1,130,323,576 2.16%
08/05/2026 74.7(-1.71%) -231,410 -17.63 47,500 3,553.94 278,910 21,181.33 1,130,279,176 2.16%
07/05/2026 76(-4.04%) -806,247 -62.22 260,203 19,970.7 1,066,450 82,190.7 1,130,279,176 2.16%
06/05/2026 79.2(1.93%) -44,400 -3.48 656,000 51,814.18 700,400 55,298.48 1,130,268,458 2.16%
05/05/2026 77.7(1.57%) 320,810 24.84 394,310 30,489.61 73,500 5,648.75 1,130,589,268 2.14%
04/05/2026 76.5(1.73%) -10,718 -0.76 201,500 15,727.68 212,218 16,489.81 1,130,093,415 2.17%
29/04/2026 75.2(2.31%) 346,400 25.76 473,500 35,165.01 127,100 9,409.11 1,130,439,815 2.15%
28/04/2026 73.5(-6.13%) -495,853 -37.64 77,700 5,812.9 573,553 43,449.18 1,130,006,579 2.17%
24/04/2026 78.3(1.16%) 90,960 7.22 210,600 16,630.08 119,640 9,413.33 1,129,855,438 2.18%
23/04/2026 77.4(-0.9%) -433,236 -33.7 49,108 3,816.86 482,344 37,513.66 1,129,450,401 2.19%
22/04/2026 78.1(-0.76%) -242,101 -19.02 16,199 1,272.43 258,300 20,288.76 1,128,956,426 2.21%
21/04/2026 78.7(-0.63%) -405,037 -32.07 126,100 9,951.77 531,137 42,023.41 1,128,956,426 2.21%
20/04/2026 79.2(-1.12%) -495,475 -39.54 15,474 1,237.92 510,949 40,776.66 1,128,906,726 2.21%
17/04/2026 80.1(2.17%) 87,550 7.01 199,150 15,876.69 111,600 8,868.83 1,128,994,476 2.21%
16/04/2026 78.4(-1.01%) -49,700 -3.94 274,200 21,546.83 323,900 25,488.83 1,128,993,876 2.21%
15/04/2026 79.2(-0.13%) 68,044 5.42 186,344 14,827.96 118,300 9,410.02 1,129,061,420 2.21%
14/04/2026 79.3(-1.73%) 54,300 4.34 125,500 10,064.46 71,200 5,719.75 1,128,784,769 2.22%
13/04/2026 80.7(0%) 109,870 8.95 185,500 15,085.21 75,630 6,136.72 1,128,738,839 2.22%
10/04/2026 80.7(2.93%) -330,951 -26.81 278,569 22,237.27 609,520 49,042.55 1,128,738,839 2.22%
09/04/2026 78.4(-1.88%) -155,800 -12.29 113,000 8,896 268,800 21,181.97 1,128,738,839 2.22%
08/04/2026 79.9(3.36%) 493,182 39.21 519,600 41,312.99 26,418 2,101.23 1,129,220,421 2.2%
07/04/2026 77.3(-1.53%) 187,309 14.39 230,239 17,756.61 42,930 3,368.03 1,129,407,430 2.19%
06/04/2026 78.5(-1.51%) -11,600 -0.93 269,600 21,187.13 281,200 22,114.66 1,129,342,530 2.2%
03/04/2026 79.7(1.27%) 129,565 10.39 221,938 17,792.5 92,373 7,402.19 1,129,471,995 2.19%
02/04/2026 78.7(-1.63%) -64,800 -5.18 112,400 8,994.12 177,200 14,177.68 1,128,955,854 2.21%
01/04/2026 80(2.17%) 578,100 46.37 647,600 51,965.5 69,500 5,590.73 1,128,806,054 2.22%
31/03/2026 78.3(-3.09%) -516,341 -40.86 261,440 20,875.32 777,781 61,736.29 1,128,558,654 2.23%
30/03/2026 80.8(-1.58%) -727,900 -59.04 166,900 13,666.09 894,800 72,709.2 1,128,372,382 2.24%
27/03/2026 82.1(2.24%) -247,400 -19.89 645,000 52,040.65 892,400 71,927.55 1,128,054,814 2.25%
26/03/2026 80.3(-2.67%) -186,272 -15.07 203,328 16,400.32 389,600 31,471.53 1,128,057,614 2.25%
25/03/2026 82.5(2.23%) -317,568 -26.02 493,559 40,676.53 811,127 66,693.7 1,128,058,914 2.25%
24/03/2026 80.7(0.25%) 220,932 17.72 813,782 65,582.39 592,850 47,866 1,128,279,746 2.24%
23/03/2026 80.5(-1.83%) 691,469 56.67 1,610,300 132,296.58 918,831 75,624.98 1,128,313,425 2.24%
20/03/2026 82(-6.92%) 543,099 45.15 813,617 68,016.5 270,518 22,870.66 1,128,845,924 2.22%
19/03/2026 88.1(-3.93%) -657,790 -58.56 177,210 15,674.83 835,000 74,238.07 1,128,839,524 2.22%
18/03/2026 91.7(6.13%) 343,749 30.13 588,460 52,168.75 244,711 22,035.97 1,128,731,154 2.22%
17/03/2026 86.4(-1.71%) 50,791 4.08 333,216 28,960.84 282,425 24,880.8 1,128,107,045 2.25%
16/03/2026 87.9(-4.25%) -452,119 -38.58 908,911 78,816.89 1,361,030 117,396.95 1,127,674,940 2.27%
13/03/2026 91.8(-6.99%) -674,000 -64.9 54,900 5,161.54 728,900 70,059.06 1,127,415,376 2.28%
12/03/2026 98.7(-4.17%) -432,005 -43.39 46,600 4,666.45 478,605 48,060.81 1,127,414,676 2.28%
11/03/2026 103(6.19%) -258,764 -25.2 782,301 74,251.61 1,041,065 99,452.6 1,127,414,576 2.28%
10/03/2026 97(-7.%) 130,955 14.37 340,410 35,080.67 209,455 20,714.33 1,127,545,531 2.27%
09/03/2026 104.3(-6.96%) 672,664 70.16 1,057,401 111,593.45 384,737 41,435.29 1,127,497,034 2.27%
06/03/2026 112.1(-6.35%) 93,464 10.71 554,973 64,097.88 461,509 53,383.26 1,127,590,498 2.27%
05/03/2026 119.7(-6.99%) -721,061 -88.88 546,620 67,639.68 1,267,681 156,522.17 1,127,588,998 2.27%
04/03/2026 128.7(4.29%) 11,733 1.54 955,520 121,452.09 943,787 119,915.85 1,127,600,731 2.27%
03/03/2026 123.4(6.93%) 456,090 53.14 777,221 90,748.96 321,131 37,608.09 1,127,959,416 2.25%
02/03/2026 115.4(6.95%) 137,446 15.81 299,900 34,407.21 162,454 18,600.6 1,126,793,058 2.3%
27/02/2026 107.9(1.79%) -97,305 -10.33 323,910 34,961.44 421,215 45,291.34 1,126,793,058 2.3%
26/02/2026 106(-3.64%) -1,303,804 -139.46 84,812 9,069.16 1,388,616 148,534.02 1,126,646,333 2.31%
25/02/2026 110(-0.45%) 278,827 31.2 689,810 77,504.98 410,983 46,304.13 1,126,853,686 2.3%
24/02/2026 110.5(1.66%) -146,725 -16.07 673,605 74,409.48 820,330 90,480.52 1,126,560,539 2.31%
23/02/2026 108.7(6.99%) -76,474 -8.33 26,250 2,788.72 102,724 11,121.28 1,126,151,243 2.33%
13/02/2026 101.6(0.2%) -292,747 -29.74 409,701 41,498.86 702,448 71,238.37 1,126,020,614 2.33%
12/02/2026 101.4(-0.59%) -409,296 -42.42 521,600 53,491.7 930,896 95,915.63 1,125,455,989 2.36%
11/02/2026 102(-5.29%) -130,629 -13.84 427,686 44,399 558,315 58,237.81 1,125,455,989 2.36%
10/02/2026 107.7(-6.91%) -563,025 -62.03 820,480 91,344 1,383,505 153,376.01 1,125,456,489 2.36%
09/02/2026 115.7(0.61%) 102,296 11.85 266,247 30,832.58 163,951 18,981.79 1,125,558,785 2.35%
06/02/2026 115(2.68%) 703,604 79.37 1,032,527 117,131.12 328,923 37,763.41 1,126,163,586 2.33%
05/02/2026 112(-3.28%) 452,753 51.54 707,153 80,499.54 254,400 28,963 1,126,616,339 2.31%
04/02/2026 115.8(-1.03%) -98,603 -11.98 242,800 28,234.54 341,403 40,211.31 1,125,752,725 2.35%
03/02/2026 117(2.18%) 203,370 24.02 626,790 74,405.06 423,420 50,384.01 1,125,956,095 2.34%
02/02/2026 114.5(-2.14%) -663,614 -75.05 951,944 107,716.63 1,615,558 182,771.52 1,124,901,066 2.38%
30/01/2026 117(0.17%) 131,765 15.28 1,503,562 179,270.59 1,371,797 163,993.07 1,125,032,831 2.38%
29/01/2026 116.8(-1.02%) -1,055,029 -119.19 278,273 31,552.53 1,333,302 150,746.3 1,125,032,831 2.38%
28/01/2026 118(2.34%) 1,334,221 157.78 2,592,712 308,830.97 1,258,491 151,054.47 1,126,367,052 2.32%
27/01/2026 115.3(6.96%) 1,057,207 120.81 2,159,712 245,919.37 1,102,505 125,112.52 1,127,426,359 2.28%
26/01/2026 107.8(6.94%) 1,123,224 118.81 1,967,200 209,717.08 843,976 90,902.89 1,127,723,078 2.26%
23/01/2026 100.8(-3.82%) 76,740 7 756,271 77,825.08 679,531 70,826.92 1,127,799,818 2.26%
22/01/2026 104.8(-4.73%) -826,505 -88.8 762,557 80,869.28 1,589,062 169,667.85 1,127,803,218 2.26%
21/01/2026 110(5.26%) 731,800 76.99 1,177,100 123,599.05 445,300 46,610.26 1,128,537,118 2.23%
20/01/2026 104.5(-1.23%) 318,004 33.82 898,950 96,316.54 580,946 62,495.3 1,128,856,122 2.22%
19/01/2026 105.8(6.01%) 1,200,709 123.61 1,448,970 149,371.12 248,261 25,758.08 1,129,789,932 2.18%
16/01/2026 99.8(-3.11%) 249,802 25.21 589,200 60,897.42 339,398 35,691.68 1,129,367,736 2.2%
15/01/2026 103(-3.74%) -268,499 -28.34 360,727 37,694.48 629,226 66,034.23 1,129,360,489 2.2%
14/01/2026 107(3.18%) -671,998 -72.67 856,830 92,230.63 1,528,828 164,896.74 1,129,360,489 2.2%
13/01/2026 103.7(6.91%) -7,247 -1.53 849,888 84,785.68 857,135 86,314.92 1,129,360,489 2.2%
12/01/2026 97(-0.1%) 681,239 66.36 1,373,500 134,740.09 692,261 68,379.82 1,130,153,328 2.16%
09/01/2026 97.1(6.%) 285,948 27.55 929,506 87,721.4 643,558 60,168.49 1,130,439,276 2.15%
08/01/2026 91.6(3.5%) 1,495,972 138.79 2,178,910 202,031.99 682,938 63,238.42 1,131,936,748 2.09%
07/01/2026 88.5(6.88%) 672,968 59.15 1,339,901 117,499.06 666,933 58,345.86 1,132,611,816 2.06%
06/01/2026 82.8(6.98%) 152,364 12.23 544,743 43,927.56 392,379 31,695.44 1,132,764,180 2.05%
05/01/2026 77.4(6.91%) 727,146 56.19 954,700 73,417.11 227,554 17,224 1,133,491,326 2.02%
31/12/2025 72.4(-3.34%) 252,097 18.72 375,010 27,885.54 122,913 9,166.24 1,133,743,423 2.01%
30/12/2025 74.9(-0.27%) 206,955 15.5 327,258 24,491.11 120,303 8,988.57 1,133,950,378 2.01%
29/12/2025 75.1(6.52%) 500,115 35.57 918,268 66,523.75 418,153 30,951.79 1,134,450,493 1.98%
26/12/2025 70.5(1.88%) 622,301 43.58 810,546 56,683.02 188,245 13,107.21 1,135,072,794 1.96%
25/12/2025 69.2(4.69%) 852,964 57.88 964,820 65,453.51 111,856 7,576.08 1,135,925,758 1.92%
24/12/2025 66.1(1.23%) 583,232 38.41 633,400 41,698.3 50,168 3,293.29 1,136,508,990 1.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh