Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
19/01/2026 102.1(2.3%) 694,089 63.94 867,570 81,746.87 173,481 17,802.37 1,128,922,362 2.21%
16/01/2026 99.8(-3.11%) 249,802 25.21 589,200 60,897.42 339,398 35,691.68 1,129,367,736 2.2%
15/01/2026 103(-3.74%) -268,499 -28.34 360,727 37,694.48 629,226 66,034.23 1,129,360,489 2.2%
14/01/2026 107(3.18%) -671,998 -72.67 856,830 92,230.63 1,528,828 164,896.74 1,129,360,489 2.2%
13/01/2026 103.7(6.91%) -7,247 -1.53 849,888 84,785.68 857,135 86,314.92 1,129,360,489 2.2%
12/01/2026 97(-0.1%) 681,239 66.36 1,373,500 134,740.09 692,261 68,379.82 1,130,153,328 2.16%
09/01/2026 97.1(6.%) 285,948 27.55 929,506 87,721.4 643,558 60,168.49 1,130,439,276 2.15%
08/01/2026 91.6(3.5%) 1,495,972 138.79 2,178,910 202,031.99 682,938 63,238.42 1,131,936,748 2.09%
07/01/2026 88.5(6.88%) 672,968 59.15 1,339,901 117,499.06 666,933 58,345.86 1,132,611,816 2.06%
06/01/2026 82.8(6.98%) 152,364 12.23 544,743 43,927.56 392,379 31,695.44 1,132,764,180 2.05%
05/01/2026 77.4(6.91%) 727,146 56.19 954,700 73,417.11 227,554 17,224 1,133,491,326 2.02%
31/12/2025 72.4(-3.34%) 252,097 18.72 375,010 27,885.54 122,913 9,166.24 1,133,743,423 2.01%
30/12/2025 74.9(-0.27%) 206,955 15.5 327,258 24,491.11 120,303 8,988.57 1,133,950,378 2.01%
29/12/2025 75.1(6.52%) 500,115 35.57 918,268 66,523.75 418,153 30,951.79 1,134,450,493 1.98%
26/12/2025 70.5(1.88%) 622,301 43.58 810,546 56,683.02 188,245 13,107.21 1,135,072,794 1.96%
25/12/2025 69.2(4.69%) 852,964 57.88 964,820 65,453.51 111,856 7,576.08 1,135,925,758 1.92%
24/12/2025 66.1(1.23%) 583,232 38.41 633,400 41,698.3 50,168 3,293.29 1,136,508,990 1.9%
23/12/2025 65.3(0%) 601,191 39.3 646,400 42,274.77 45,209 2,973.94 1,137,110,181 1.87%
22/12/2025 65.3(2.03%) 553,108 35.98 642,820 41,804.22 89,712 5,826.05 1,137,663,289 1.85%
19/12/2025 64(1.11%) 274,789 17.55 404,100 25,797.53 129,311 8,247.98 1,137,927,250 1.84%
18/12/2025 63.3(0.64%) 79,100 5.01 335,700 21,214.15 256,600 16,207.03 1,138,006,350 1.84%
17/12/2025 62.9(-2.18%) -10,828 -0.73 58,100 3,696.65 68,928 4,427.53 1,138,008,250 1.84%
16/12/2025 64.3(3.54%) 352,584 22.35 417,600 26,477.47 65,016 4,129 1,138,352,778 1.82%
15/12/2025 62.1(1.31%) 272,900 16.94 353,900 21,949.58 81,000 5,011.92 1,138,531,022 1.82%
12/12/2025 61.3(-2.08%) -8,056 -0.53 70,598 4,367.36 78,654 4,897.02 1,138,487,669 1.82%
11/12/2025 62.6(-1.42%) -94,656 -6 6,313 398.91 100,969 6,403.25 1,138,337,876 1.82%
10/12/2025 63.5(-0.78%) -43,353 -2.76 5,047 321.77 48,400 3,085.95 1,138,337,876 1.82%
09/12/2025 64(-2.14%) -149,793 -9.63 9,827 628.81 159,620 10,261.59 1,138,337,876 1.82%
08/12/2025 65.4(2.19%) 77,150 5.04 132,000 8,591.58 54,850 3,555.66 1,138,415,926 1.82%
05/12/2025 64(-1.54%) 37,779 2.43 162,200 10,463.81 124,421 8,031.86 1,138,420,105 1.82%
04/12/2025 65(0.78%) 127,569 8.22 191,038 12,331.06 63,469 4,108.41 1,138,547,674 1.82%
03/12/2025 64.5(-2.42%) -33,600 -2.22 47,400 3,067.5 81,000 5,286.72 1,138,547,674 1.82%
02/12/2025 66.1(1.07%) 393,470 25.84 501,400 32,931.14 107,930 7,092.35 1,138,940,544 1.8%
01/12/2025 65.4(3.15%) 431,472 27.84 480,700 30,998.12 49,228 3,159.34 1,139,372,016 1.78%
28/11/2025 63.4(0.63%) 90,520 5.71 112,100 7,080.42 21,580 1,365.98 1,139,462,536 1.78%
27/11/2025 63(1.61%) 495,100 31.04 555,100 34,784.49 60,000 3,742.62 1,139,937,036 1.76%
26/11/2025 62(1.97%) 147,419 9.11 215,593 13,265.83 68,174 4,153.37 1,140,046,355 1.75%
25/11/2025 60.8(-0.33%) -19,700 -1.21 11,600 706.68 31,300 1,912.51 1,140,046,355 1.75%
24/11/2025 61(-1.45%) -38,100 -2.34 7,700 471.33 45,800 2,810.55 1,140,046,355 1.75%
21/11/2025 61.9(-0.32%) 76,710 4.74 114,810 7,087.81 38,100 2,349.34 1,140,123,065 1.75%
20/11/2025 62.1(-0.16%) 48,850 3.04 104,350 6,477.95 55,500 3,438.19 1,140,171,915 1.75%
19/11/2025 62.2(-0.32%) 50,764 3.16 63,364 3,945.97 12,600 784.49 1,140,222,479 1.75%
18/11/2025 62.4(-0.95%) 276,650 17.34 321,000 20,118.74 44,350 2,776.01 1,140,455,430 1.74%
17/11/2025 63(0.32%) 101,200 6.37 160,000 10,088.66 58,800 3,721.59 1,140,557,730 1.73%
14/11/2025 62.8(-0.16%) -43,699 -2.76 8,101 510.26 51,800 3,268.62 1,140,556,030 1.73%
13/11/2025 62.9(1.62%) 10,520 0.62 150,900 9,478.64 140,380 8,856.53 1,140,531,327 1.73%
12/11/2025 61.9(1.31%) 80,170 4.92 145,421 8,920.97 65,251 3,997.06 1,140,383,197 1.74%
11/11/2025 61.1(-0.16%) -35,423 -2.18 46,000 2,820.95 81,423 5,003.81 1,140,383,197 1.74%
10/11/2025 61.2(-2.7%) -228,300 -14.19 6,100 378.58 234,400 14,564.06 1,140,200,197 1.75%
07/11/2025 62.9(1.29%) 290,830 18.14 491,530 30,542.99 200,700 12,405.55 1,140,491,027 1.73%
06/11/2025 62.1(-1.43%) -184,100 -11.48 37,300 2,340.47 221,400 13,825.03 1,140,470,442 1.74%
05/11/2025 63(4.13%) 444,322 27.94 511,800 32,173.61 67,478 4,231.12 1,140,914,764 1.72%
04/11/2025 60.5(-1.63%) -20,585 -1.28 51,915 3,175.74 72,500 4,458.78 1,140,914,764 1.72%
03/11/2025 61.5(-0.16%) 18,138 1.14 147,300 9,168.03 129,162 8,029.63 1,140,932,902 1.72%
31/10/2025 61.6(3.18%) 202,489 12.42 237,400 14,568.37 34,911 2,153.16 1,141,135,391 1.71%
30/10/2025 59.7(-0.83%) 4,972 0.3 28,000 1,690.71 23,028 1,392.91 1,141,140,163 1.71%
29/10/2025 60.2(0.33%) 69,363 4.2 75,663 4,584.73 6,300 382.21 1,141,104,887 1.71%
28/10/2025 60(1.18%) 217,702 12.98 235,977 14,069.65 18,275 1,091.38 1,141,287,276 1.7%
27/10/2025 59.3(-0.5%) -102,539 -6.12 34,800 2,075.29 137,339 8,193.39 1,141,264,015 1.7%
24/10/2025 59.6(-0.33%) -32,913 -1.98 16,400 983.62 49,313 2,960.88 1,141,264,015 1.7%
23/10/2025 59.8(1.36%) -24,361 -1.46 11,400 684.37 35,761 2,145.44 1,141,098,528 1.71%
22/10/2025 59(5.36%) 242,392 14.07 475,264 27,603.17 232,872 13,531.23 1,141,118,732 1.71%
21/10/2025 56(-1.75%) -166,687 -9.29 77,079 4,432.07 243,766 13,719.94 1,141,119,732 1.71%
20/10/2025 57(-2.73%) -222,188 -12.99 4,280 249.7 226,468 13,240.74 1,140,869,868 1.72%
17/10/2025 58.6(-0.17%) 5,919 0.35 15,520 913.99 9,601 565.38 1,140,636,844 1.73%
16/10/2025 58.7(-0.51%) -252,764 -14.85 23,530 1,381.5 276,294 16,235.45 1,140,612,645 1.73%
15/10/2025 59(-1.67%) -238,943 -14.2 20,257 1,202.89 259,200 15,398.26 1,140,612,045 1.73%
14/10/2025 60(-0.99%) -24,199 -1.46 10,501 632.05 34,700 2,089.19 1,140,612,045 1.73%
13/10/2025 60.6(-0.49%) 16,000 0.96 34,500 2,082.36 18,500 1,119.57 1,140,618,945 1.73%
10/10/2025 60.9(0%) 32,600 1.98 135,400 8,248.94 102,800 6,265.19 1,140,639,645 1.73%
09/10/2025 60.9(0%) -7,900 -0.48 2,900 176.15 10,800 658.02 1,140,639,445 1.73%
08/10/2025 60.9(0%) -11,600 -0.71 4,700 288.05 16,300 998.56 1,140,639,445 1.73%
07/10/2025 60.9(0.16%) 3,850 0.23 8,500 515.67 4,650 283.08 1,140,523,295 1.73%
06/10/2025 60.8(1.16%) 5,900 0.36 18,000 1,090.8 12,100 735.77 1,140,529,195 1.73%
03/10/2025 60.1(-0.33%) -120,000 -7.23 18,100 1,090.19 138,100 8,316.02 1,140,484,295 1.73%
02/10/2025 60.3(-0.5%) 25,100 1.51 48,700 2,945.39 23,600 1,431.12 1,140,459,490 1.74%
01/10/2025 60.6(0.33%) -44,800 -2.72 10,000 607.32 54,800 3,328.16 1,140,459,490 1.74%
30/09/2025 60.4(-1.79%) -49,905 -3.03 18,100 1,102.68 68,005 4,136.46 1,140,459,690 1.79%
29/09/2025 61.5(0%) 94,201 5.82 111,501 6,885.16 17,300 1,069.87 1,140,554,091 1.78%
26/09/2025 61.5(-0.65%) 2,000 0.12 4,900 302.44 2,900 179.39 1,107,155,959 1.74%
25/09/2025 61.9(0.49%) 133,100 8.26 216,600 13,451.65 83,500 5,191.56 1,107,287,659 1.73%
24/09/2025 61.6(0%) -231,896 -14.27 7,604 467 239,500 14,734.38 1,107,086,939 1.74%
23/09/2025 61.6(-0.32%) 12,800 0.79 23,900 1,472.44 11,100 687.38 1,106,870,681 1.75%
22/09/2025 61.8(-1.12%) -200,120 -12.36 12,920 798.11 213,040 13,161.12 1,106,651,701 1.76%
19/09/2025 62.5(-0.79%) -228,758 -14.31 6,600 414.84 235,358 14,728.75 1,106,651,831 1.76%
18/09/2025 63(-1.56%) -218,980 -13.84 29,420 1,860.42 248,400 15,700.83 1,106,433,602 1.77%
17/09/2025 64(2.07%) 52,005 3.31 363,750 23,135.65 311,745 19,824.43 1,106,486,607 1.77%
16/09/2025 62.7(-0.79%) -218,229 -13.75 23,271 1,467.84 241,500 15,220.17 1,106,488,007 1.77%
15/09/2025 63.2(1.12%) 32,311 2.04 52,611 3,314.14 20,300 1,279.12 1,106,404,973 1.77%
12/09/2025 62.5(0.81%) 42,324 2.64 52,300 3,263.59 9,976 623.04 1,106,047,517 1.79%
11/09/2025 62(0.16%) -115,345 -7.1 79,600 4,926.24 194,945 12,027.3 1,105,985,417 1.79%
10/09/2025 61.9(-0.32%) -401,180 -24.84 26,620 1,647.14 427,800 26,483.48 1,105,976,415 1.79%
09/09/2025 62.1(-0.8%) -63,100 -3.93 32,700 2,033.88 95,800 5,968.58 1,105,976,415 1.79%
08/09/2025 62.6(-1.88%) -20,702 -1.33 38,998 2,472.39 59,700 3,802.95 1,105,980,415 1.79%
05/09/2025 63.8(-0.62%) 151,797 9.74 160,880 10,332.37 9,083 587.97 1,105,775,950 1.8%
04/09/2025 64.2(0.63%) 100,259 6.42 121,726 7,793.1 21,467 1,373.91 1,105,715,149 1.8%
03/09/2025 63.8(0%) -356,262 -22.68 17,238 1,099.03 373,500 23,779.16 1,105,665,847 1.8%
29/08/2025 63.8(-1.69%) -161,060 -10.36 24,587 1,575.35 185,647 11,935.42 1,105,341,049 1.82%
28/08/2025 64.9(0%) -50,702 -3.29 41,220 2,680.01 91,922 5,970.19 1,105,319,343 1.82%
27/08/2025 68.9(-0.86%) -324,798 -22.43 100,100 6,920.33 424,898 29,349.41 1,105,303,043 1.82%
26/08/2025 69.5(1.16%) -21,706 -1.5 14,740 1,017.04 36,446 2,513.86 1,105,302,743 1.82%
25/08/2025 68.7(1.03%) -18,000 -1.24 41,800 2,881.6 59,800 4,123.42 1,105,302,743 1.82%
22/08/2025 68(-1.88%) 2,334 0.16 84,240 5,770.28 81,906 5,611.61 1,105,038,777 1.83%
21/08/2025 69.3(1.46%) 16,617 1.13 40,300 2,758.29 23,683 1,632.53 1,104,928,776 1.83%
20/08/2025 68.3(-2.29%) -266,300 -18.33 114,700 7,860.17 381,000 26,192.81 1,104,487,217 1.85%
19/08/2025 69.9(-0.14%) -127,318 -8.91 85,579 6,024.18 212,897 14,929.29 1,104,487,217 1.85%
18/08/2025 70(0.43%) -446,059 -31.19 35,940 2,510.54 481,999 33,701.23 1,104,458,283 1.85%
15/08/2025 69.7(0%) 134,816 9.5 247,500 17,444.97 112,684 7,949.04 1,104,480,244 1.85%
14/08/2025 69.7(-0.43%) -28,934 -2.01 58,100 4,047.06 87,034 6,057.48 1,104,480,644 1.85%
13/08/2025 70(-0.71%) -112,855 -7.88 78,630 5,492.34 191,485 13,367.37 1,104,413,644 1.86%
12/08/2025 70.5(0.14%) 50,280 3.53 134,520 9,484.35 84,240 5,955.9 1,104,464,824 1.85%
11/08/2025 70.4(0.28%) -67,000 -4.71 66,000 4,658.08 133,000 9,364.12 1,104,313,113 1.86%
08/08/2025 70.2(1.59%) 122,016 8.49 218,300 15,239.63 96,284 6,744.87 1,104,435,129 1.86%
07/08/2025 69.1(-0.29%) -152,111 -10.53 26,050 1,799.26 178,161 12,325.54 1,104,437,029 1.86%
06/08/2025 69.3(2.21%) 123,220 8.48 173,120 11,898.92 49,900 3,415.82 1,104,560,249 1.85%
05/08/2025 67.8(-0.29%) 325,200 22.31 373,000 25,571.98 47,800 3,264.82 1,104,743,617 1.84%
04/08/2025 68(0.59%) 92,104 6.29 204,620 13,978.3 112,516 7,685.16 1,104,797,047 1.84%
01/08/2025 67.6(-0.15%) -141,832 -9.59 15,100 1,022.96 156,932 10,616.37 1,104,774,937 1.84%
31/07/2025 67.7(-0.29%) -38,674 -2.66 21,426 1,458.26 60,100 4,118.39 1,104,774,937 1.84%
30/07/2025 67.9(-0.15%) -22,110 -1.51 18,100 1,232.84 40,210 2,739.2 1,104,774,323 1.84%
29/07/2025 68(-1.31%) 236,586 16.41 291,000 20,162.94 54,414 3,755.73 1,104,681,277 1.85%
28/07/2025 68.9(0.29%) -614 -0.06 48,490 3,335.74 49,104 3,391.16 1,104,385,765 1.86%
25/07/2025 68.7(-0.58%) -329,832 -22.75 12,700 877.55 342,532 23,630.36 1,104,385,765 1.86%
24/07/2025 69.1(0.14%) -300,912 -20.84 17,800 1,232.63 318,712 22,073.07 1,104,385,765 1.86%
23/07/2025 69(1.62%) 61,162 4.16 139,210 9,528.17 78,048 5,367.92 1,104,420,624 1.86%
22/07/2025 67.9(0.59%) 280 0.02 8,400 565.48 8,120 547.32 1,104,354,104 1.86%
21/07/2025 67.5(-0.88%) -26,503 -1.8 2,200 149.27 28,703 1,953.18 1,104,354,504 1.86%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh