Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 112.1(-6.35%) 93,464 10.71 554,973 64,097.88 461,509 53,383.26 1,127,590,498 2.27%
05/03/2026 119.7(-6.99%) -721,061 -88.88 546,620 67,639.68 1,267,681 156,522.17 1,127,588,998 2.27%
04/03/2026 128.7(4.29%) 11,733 1.54 955,520 121,452.09 943,787 119,915.85 1,127,600,731 2.27%
03/03/2026 123.4(6.93%) 456,090 53.14 777,221 90,748.96 321,131 37,608.09 1,127,959,416 2.25%
02/03/2026 115.4(6.95%) 137,446 15.81 299,900 34,407.21 162,454 18,600.6 1,126,793,058 2.3%
27/02/2026 107.9(1.79%) -97,305 -10.33 323,910 34,961.44 421,215 45,291.34 1,126,793,058 2.3%
26/02/2026 106(-3.64%) -1,303,804 -139.46 84,812 9,069.16 1,388,616 148,534.02 1,126,646,333 2.31%
25/02/2026 110(-0.45%) 278,827 31.2 689,810 77,504.98 410,983 46,304.13 1,126,853,686 2.3%
24/02/2026 110.5(1.66%) -146,725 -16.07 673,605 74,409.48 820,330 90,480.52 1,126,560,539 2.31%
23/02/2026 108.7(6.99%) -76,474 -8.33 26,250 2,788.72 102,724 11,121.28 1,126,151,243 2.33%
16/02/2026 101.6(0%) 0 0 0 0 0 0 1,126,020,614 2.33%
13/02/2026 101.6(0.2%) -292,747 -29.74 409,701 41,498.86 702,448 71,238.37 1,126,020,614 2.33%
12/02/2026 101.4(-0.59%) -409,296 -42.42 521,600 53,491.7 930,896 95,915.63 1,125,455,989 2.36%
11/02/2026 102(-5.29%) -130,629 -13.84 427,686 44,399 558,315 58,237.81 1,125,455,989 2.36%
10/02/2026 107.7(-6.91%) -563,025 -62.03 820,480 91,344 1,383,505 153,376.01 1,125,456,489 2.36%
09/02/2026 115.7(0.61%) 102,296 11.85 266,247 30,832.58 163,951 18,981.79 1,125,558,785 2.35%
06/02/2026 115(2.68%) 703,604 79.37 1,032,527 117,131.12 328,923 37,763.41 1,126,163,586 2.33%
05/02/2026 112(-3.28%) 452,753 51.54 707,153 80,499.54 254,400 28,963 1,126,616,339 2.31%
04/02/2026 115.8(-1.03%) -98,603 -11.98 242,800 28,234.54 341,403 40,211.31 1,125,752,725 2.35%
03/02/2026 117(2.18%) 203,370 24.02 626,790 74,405.06 423,420 50,384.01 1,125,956,095 2.34%
02/02/2026 114.5(-2.14%) -663,614 -75.05 951,944 107,716.63 1,615,558 182,771.52 1,124,901,066 2.38%
30/01/2026 117(0.17%) 131,765 15.28 1,503,562 179,270.59 1,371,797 163,993.07 1,125,032,831 2.38%
29/01/2026 116.8(-1.02%) -1,055,029 -119.19 278,273 31,552.53 1,333,302 150,746.3 1,125,032,831 2.38%
28/01/2026 118(2.34%) 1,334,221 157.78 2,592,712 308,830.97 1,258,491 151,054.47 1,126,367,052 2.32%
27/01/2026 115.3(6.96%) 1,057,207 120.81 2,159,712 245,919.37 1,102,505 125,112.52 1,127,426,359 2.28%
26/01/2026 107.8(6.94%) 1,123,224 118.81 1,967,200 209,717.08 843,976 90,902.89 1,127,723,078 2.26%
23/01/2026 100.8(-3.82%) 76,740 7 756,271 77,825.08 679,531 70,826.92 1,127,799,818 2.26%
22/01/2026 104.8(-4.73%) -826,505 -88.8 762,557 80,869.28 1,589,062 169,667.85 1,127,803,218 2.26%
21/01/2026 110(5.26%) 731,800 76.99 1,177,100 123,599.05 445,300 46,610.26 1,128,537,118 2.23%
20/01/2026 104.5(-1.23%) 318,004 33.82 898,950 96,316.54 580,946 62,495.3 1,128,856,122 2.22%
19/01/2026 105.8(6.01%) 1,200,709 123.61 1,448,970 149,371.12 248,261 25,758.08 1,129,789,932 2.18%
16/01/2026 99.8(-3.11%) 249,802 25.21 589,200 60,897.42 339,398 35,691.68 1,129,367,736 2.2%
15/01/2026 103(-3.74%) -268,499 -28.34 360,727 37,694.48 629,226 66,034.23 1,129,360,489 2.2%
14/01/2026 107(3.18%) -671,998 -72.67 856,830 92,230.63 1,528,828 164,896.74 1,129,360,489 2.2%
13/01/2026 103.7(6.91%) -7,247 -1.53 849,888 84,785.68 857,135 86,314.92 1,129,360,489 2.2%
12/01/2026 97(-0.1%) 681,239 66.36 1,373,500 134,740.09 692,261 68,379.82 1,130,153,328 2.16%
09/01/2026 97.1(6.%) 285,948 27.55 929,506 87,721.4 643,558 60,168.49 1,130,439,276 2.15%
08/01/2026 91.6(3.5%) 1,495,972 138.79 2,178,910 202,031.99 682,938 63,238.42 1,131,936,748 2.09%
07/01/2026 88.5(6.88%) 672,968 59.15 1,339,901 117,499.06 666,933 58,345.86 1,132,611,816 2.06%
06/01/2026 82.8(6.98%) 152,364 12.23 544,743 43,927.56 392,379 31,695.44 1,132,764,180 2.05%
05/01/2026 77.4(6.91%) 727,146 56.19 954,700 73,417.11 227,554 17,224 1,133,491,326 2.02%
31/12/2025 72.4(-3.34%) 252,097 18.72 375,010 27,885.54 122,913 9,166.24 1,133,743,423 2.01%
30/12/2025 74.9(-0.27%) 206,955 15.5 327,258 24,491.11 120,303 8,988.57 1,133,950,378 2.01%
29/12/2025 75.1(6.52%) 500,115 35.57 918,268 66,523.75 418,153 30,951.79 1,134,450,493 1.98%
26/12/2025 70.5(1.88%) 622,301 43.58 810,546 56,683.02 188,245 13,107.21 1,135,072,794 1.96%
25/12/2025 69.2(4.69%) 852,964 57.88 964,820 65,453.51 111,856 7,576.08 1,135,925,758 1.92%
24/12/2025 66.1(1.23%) 583,232 38.41 633,400 41,698.3 50,168 3,293.29 1,136,508,990 1.9%
23/12/2025 65.3(0%) 601,191 39.3 646,400 42,274.77 45,209 2,973.94 1,137,110,181 1.87%
22/12/2025 65.3(2.03%) 553,108 35.98 642,820 41,804.22 89,712 5,826.05 1,137,663,289 1.85%
19/12/2025 64(1.11%) 274,789 17.55 404,100 25,797.53 129,311 8,247.98 1,137,927,250 1.84%
18/12/2025 63.3(0.64%) 79,100 5.01 335,700 21,214.15 256,600 16,207.03 1,138,006,350 1.84%
17/12/2025 62.9(-2.18%) -10,828 -0.73 58,100 3,696.65 68,928 4,427.53 1,138,008,250 1.84%
16/12/2025 64.3(3.54%) 352,584 22.35 417,600 26,477.47 65,016 4,129 1,138,352,778 1.82%
15/12/2025 62.1(1.31%) 272,900 16.94 353,900 21,949.58 81,000 5,011.92 1,138,531,022 1.82%
12/12/2025 61.3(-2.08%) -8,056 -0.53 70,598 4,367.36 78,654 4,897.02 1,138,487,669 1.82%
11/12/2025 62.6(-1.42%) -94,656 -6 6,313 398.91 100,969 6,403.25 1,138,337,876 1.82%
10/12/2025 63.5(-0.78%) -43,353 -2.76 5,047 321.77 48,400 3,085.95 1,138,337,876 1.82%
09/12/2025 64(-2.14%) -149,793 -9.63 9,827 628.81 159,620 10,261.59 1,138,337,876 1.82%
08/12/2025 65.4(2.19%) 77,150 5.04 132,000 8,591.58 54,850 3,555.66 1,138,415,926 1.82%
05/12/2025 64(-1.54%) 37,779 2.43 162,200 10,463.81 124,421 8,031.86 1,138,420,105 1.82%
04/12/2025 65(0.78%) 127,569 8.22 191,038 12,331.06 63,469 4,108.41 1,138,547,674 1.82%
03/12/2025 64.5(-2.42%) -33,600 -2.22 47,400 3,067.5 81,000 5,286.72 1,138,547,674 1.82%
02/12/2025 66.1(1.07%) 393,470 25.84 501,400 32,931.14 107,930 7,092.35 1,138,940,544 1.8%
01/12/2025 65.4(3.15%) 431,472 27.84 480,700 30,998.12 49,228 3,159.34 1,139,372,016 1.78%
28/11/2025 63.4(0.63%) 90,520 5.71 112,100 7,080.42 21,580 1,365.98 1,139,462,536 1.78%
27/11/2025 63(1.61%) 495,100 31.04 555,100 34,784.49 60,000 3,742.62 1,139,937,036 1.76%
26/11/2025 62(1.97%) 147,419 9.11 215,593 13,265.83 68,174 4,153.37 1,140,046,355 1.75%
25/11/2025 60.8(-0.33%) -19,700 -1.21 11,600 706.68 31,300 1,912.51 1,140,046,355 1.75%
24/11/2025 61(-1.45%) -38,100 -2.34 7,700 471.33 45,800 2,810.55 1,140,046,355 1.75%
21/11/2025 61.9(-0.32%) 76,710 4.74 114,810 7,087.81 38,100 2,349.34 1,140,123,065 1.75%
20/11/2025 62.1(-0.16%) 48,850 3.04 104,350 6,477.95 55,500 3,438.19 1,140,171,915 1.75%
19/11/2025 62.2(-0.32%) 50,764 3.16 63,364 3,945.97 12,600 784.49 1,140,222,479 1.75%
18/11/2025 62.4(-0.95%) 276,650 17.34 321,000 20,118.74 44,350 2,776.01 1,140,455,430 1.74%
17/11/2025 63(0.32%) 101,200 6.37 160,000 10,088.66 58,800 3,721.59 1,140,557,730 1.73%
14/11/2025 62.8(-0.16%) -43,699 -2.76 8,101 510.26 51,800 3,268.62 1,140,556,030 1.73%
13/11/2025 62.9(1.62%) 10,520 0.62 150,900 9,478.64 140,380 8,856.53 1,140,531,327 1.73%
12/11/2025 61.9(1.31%) 80,170 4.92 145,421 8,920.97 65,251 3,997.06 1,140,383,197 1.74%
11/11/2025 61.1(-0.16%) -35,423 -2.18 46,000 2,820.95 81,423 5,003.81 1,140,383,197 1.74%
10/11/2025 61.2(-2.7%) -228,300 -14.19 6,100 378.58 234,400 14,564.06 1,140,200,197 1.75%
07/11/2025 62.9(1.29%) 290,830 18.14 491,530 30,542.99 200,700 12,405.55 1,140,491,027 1.73%
06/11/2025 62.1(-1.43%) -184,100 -11.48 37,300 2,340.47 221,400 13,825.03 1,140,470,442 1.74%
05/11/2025 63(4.13%) 444,322 27.94 511,800 32,173.61 67,478 4,231.12 1,140,914,764 1.72%
04/11/2025 60.5(-1.63%) -20,585 -1.28 51,915 3,175.74 72,500 4,458.78 1,140,914,764 1.72%
03/11/2025 61.5(-0.16%) 18,138 1.14 147,300 9,168.03 129,162 8,029.63 1,140,932,902 1.72%
31/10/2025 61.6(3.18%) 202,489 12.42 237,400 14,568.37 34,911 2,153.16 1,141,135,391 1.71%
30/10/2025 59.7(-0.83%) 4,972 0.3 28,000 1,690.71 23,028 1,392.91 1,141,140,163 1.71%
29/10/2025 60.2(0.33%) 69,363 4.2 75,663 4,584.73 6,300 382.21 1,141,104,887 1.71%
28/10/2025 60(1.18%) 217,702 12.98 235,977 14,069.65 18,275 1,091.38 1,141,287,276 1.7%
27/10/2025 59.3(-0.5%) -102,539 -6.12 34,800 2,075.29 137,339 8,193.39 1,141,264,015 1.7%
24/10/2025 59.6(-0.33%) -32,913 -1.98 16,400 983.62 49,313 2,960.88 1,141,264,015 1.7%
23/10/2025 59.8(1.36%) -24,361 -1.46 11,400 684.37 35,761 2,145.44 1,141,098,528 1.71%
22/10/2025 59(5.36%) 242,392 14.07 475,264 27,603.17 232,872 13,531.23 1,141,118,732 1.71%
21/10/2025 56(-1.75%) -166,687 -9.29 77,079 4,432.07 243,766 13,719.94 1,141,119,732 1.71%
20/10/2025 57(-2.73%) -222,188 -12.99 4,280 249.7 226,468 13,240.74 1,140,869,868 1.72%
17/10/2025 58.6(-0.17%) 5,919 0.35 15,520 913.99 9,601 565.38 1,140,636,844 1.73%
16/10/2025 58.7(-0.51%) -252,764 -14.85 23,530 1,381.5 276,294 16,235.45 1,140,612,645 1.73%
15/10/2025 59(-1.67%) -238,943 -14.2 20,257 1,202.89 259,200 15,398.26 1,140,612,045 1.73%
14/10/2025 60(-0.99%) -24,199 -1.46 10,501 632.05 34,700 2,089.19 1,140,612,045 1.73%
13/10/2025 60.6(-0.49%) 16,000 0.96 34,500 2,082.36 18,500 1,119.57 1,140,618,945 1.73%
10/10/2025 60.9(0%) 32,600 1.98 135,400 8,248.94 102,800 6,265.19 1,140,639,645 1.73%
09/10/2025 60.9(0%) -7,900 -0.48 2,900 176.15 10,800 658.02 1,140,639,445 1.73%
08/10/2025 60.9(0%) -11,600 -0.71 4,700 288.05 16,300 998.56 1,140,639,445 1.73%
07/10/2025 60.9(0.16%) 3,850 0.23 8,500 515.67 4,650 283.08 1,140,523,295 1.73%
06/10/2025 60.8(1.16%) 5,900 0.36 18,000 1,090.8 12,100 735.77 1,140,529,195 1.73%
03/10/2025 60.1(-0.33%) -120,000 -7.23 18,100 1,090.19 138,100 8,316.02 1,140,484,295 1.73%
02/10/2025 60.3(-0.5%) 25,100 1.51 48,700 2,945.39 23,600 1,431.12 1,140,459,490 1.74%
01/10/2025 60.6(0.33%) -44,800 -2.72 10,000 607.32 54,800 3,328.16 1,140,459,490 1.74%
30/09/2025 60.4(-1.79%) -49,905 -3.03 18,100 1,102.68 68,005 4,136.46 1,140,459,690 1.79%
29/09/2025 61.5(0%) 94,201 5.82 111,501 6,885.16 17,300 1,069.87 1,140,554,091 1.78%
26/09/2025 61.5(-0.65%) 2,000 0.12 4,900 302.44 2,900 179.39 1,107,155,959 1.74%
25/09/2025 61.9(0.49%) 133,100 8.26 216,600 13,451.65 83,500 5,191.56 1,107,287,659 1.73%
24/09/2025 61.6(0%) -231,896 -14.27 7,604 467 239,500 14,734.38 1,107,086,939 1.74%
23/09/2025 61.6(-0.32%) 12,800 0.79 23,900 1,472.44 11,100 687.38 1,106,870,681 1.75%
22/09/2025 61.8(-1.12%) -200,120 -12.36 12,920 798.11 213,040 13,161.12 1,106,651,701 1.76%
19/09/2025 62.5(-0.79%) -228,758 -14.31 6,600 414.84 235,358 14,728.75 1,106,651,831 1.76%
18/09/2025 63(-1.56%) -218,980 -13.84 29,420 1,860.42 248,400 15,700.83 1,106,433,602 1.77%
17/09/2025 64(2.07%) 52,005 3.31 363,750 23,135.65 311,745 19,824.43 1,106,486,607 1.77%
16/09/2025 62.7(-0.79%) -218,229 -13.75 23,271 1,467.84 241,500 15,220.17 1,106,488,007 1.77%
15/09/2025 63.2(1.12%) 32,311 2.04 52,611 3,314.14 20,300 1,279.12 1,106,404,973 1.77%
12/09/2025 62.5(0.81%) 42,324 2.64 52,300 3,263.59 9,976 623.04 1,106,047,517 1.79%
11/09/2025 62(0.16%) -115,345 -7.1 79,600 4,926.24 194,945 12,027.3 1,105,985,417 1.79%
10/09/2025 61.9(-0.32%) -401,180 -24.84 26,620 1,647.14 427,800 26,483.48 1,105,976,415 1.79%
09/09/2025 62.1(-0.8%) -63,100 -3.93 32,700 2,033.88 95,800 5,968.58 1,105,976,415 1.79%
08/09/2025 62.6(-1.88%) -20,702 -1.33 38,998 2,472.39 59,700 3,802.95 1,105,980,415 1.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh