Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/10/2026 17.2(0%) -5,600 0 0 0 5,600 0 42,499,941 0%
13/10/2026 17.1(-1.16%) -50,200 -0.86 0 0 50,200 862.94 42,479,941 0%
12/10/2026 17.3(1.17%) -69,700 -1.2 0 0 69,700 1,204.78 42,439,941 0%
09/10/2026 17.6(0.57%) -20,000 -0.35 0 0 20,000 348.26 42,439,941 0%
08/10/2026 17.6(-4.35%) -40,000 -0.7 0 0 40,000 701.21 42,339,941 0%
07/10/2026 18.5(5.71%) 0 0 0 0 0 0 42,339,941 0%
06/10/2026 18.4(8.88%) -100,000 -1.75 0 0 100,000 1,747.27 42,339,641 0%
05/10/2026 18.4(2.22%) 0 0 0 0 0 0 42,339,641 0%
02/10/2026 18(0%) -300 0 0 0 300 0 42,339,641 0%
01/10/2026 18.1(-8.12%) 0 0 0 0 0 0 42,339,141 0%
30/09/2026 18.1(-3.72%) 0 0 0 0 0 0 42,339,641 0%
29/09/2026 18.8(3.87%) 100 0 100 1.88 0 0 42,323,141 0%
28/09/2026 18.7(3.89%) 0 0 0 0 0 0 42,323,241 0%
25/09/2026 17.9(-1.1%) -16,500 -0.3 0 0 16,500 296.43 42,307,541 0%
24/09/2026 18.1(-1.63%) 0 0 0 0 0 0 42,307,541 0%
23/09/2026 18.4(0%) -15,700 -0.29 0 0 15,700 288.88 42,307,541 0%
22/09/2026 18.3(-0.54%) 0 0 0 0 0 0 42,304,341 0%
21/09/2026 18.4(0%) 0 0 0 0 0 0 42,218,841 0%
18/09/2026 18.8(2.17%) -3,200 -0.06 0 0 3,200 58.88 42,218,841 0%
17/09/2026 18.4(0%) -85,500 -1.57 0 0 85,500 1,573.49 42,181,841 0%
16/09/2026 18.6(-0.53%) 0 0 0 0 0 0 42,181,841 0%
15/09/2026 18.7(-1.58%) -37,000 -0.69 0 0 37,000 690.9 42,181,841 0%
14/09/2026 19(0%) 0 0 0 0 0 0 42,181,841 0%
11/09/2026 19(0%) 0 0 0 0 0 0 42,181,841 0%
10/09/2026 19(0.53%) 0 0 0 0 0 0 42,181,841 0%
09/09/2026 19(0.53%) 0 0 0 0 0 0 42,181,841 0%
08/09/2026 19(1.6%) 0 0 0 0 0 0 42,181,841 0%
07/09/2026 18.9(0.53%) 0 0 0 0 0 0 42,181,841 0%
04/09/2026 19(3.83%) 0 0 0 0 0 0 42,181,841 0%
03/09/2026 18.8(-1.57%) 0 0 0 0 0 0 42,181,341 0%
28/08/2026 19.1(0.53%) 0 0 0 0 0 0 42,181,841 0%
27/08/2026 19(0.53%) 1,000 0.02 1,000 19 0 0 42,181,841 0%
26/08/2026 18.8(-1.57%) 0 0 0 0 0 0 42,182,841 0%
25/08/2026 18.8(-1.05%) 0 0 0 0 0 0 42,182,841 0%
24/08/2026 19(0%) 0 0 0 0 0 0 42,182,841 0%
21/08/2026 18.7(0.54%) 0 0 0 0 0 0 42,182,841 0%
20/08/2026 18.9(2.16%) 0 0 0 0 0 0 42,182,841 0%
19/08/2026 18.5(0%) 0 0 0 0 0 0 42,182,841 0%
18/08/2026 18.8(1.08%) 0 0 0 0 0 0 42,182,841 0%
17/08/2026 18.7(-0.53%) 0 0 0 0 0 0 42,182,841 0%
14/08/2026 19(-0.52%) 0 0 0 0 0 0 42,182,841 0%
13/08/2026 19(-1.04%) 0 0 0 0 0 0 42,182,841 0%
12/08/2026 19.3(1.05%) 0 0 0 0 0 0 42,182,841 0%
11/08/2026 18.9(0.53%) 0 0 0 0 0 0 42,182,541 0%
10/08/2026 18.8(0.53%) 0 0 0 0 0 0 42,182,541 0%
07/08/2026 18.9(4.42%) -300 -0.01 0 0 300 5.73 42,182,541 0%
06/08/2026 19.1(-0.52%) 0 0 0 0 0 0 42,182,541 0%
05/08/2026 19.2(0.52%) 0 0 0 0 0 0 42,182,541 0%
04/08/2026 19.2(3.23%) 0 0 0 0 0 0 42,182,541 0%
03/08/2026 19.2(0%) 0 0 0 0 0 0 42,182,541 0%
31/07/2026 19.2(0%) 0 0 0 0 0 0 42,182,541 0%
30/07/2026 19.3(2.12%) 0 0 0 0 0 0 42,182,541 0%
29/07/2026 18.9(0%) 0 0 0 0 0 0 42,182,541 0%
28/07/2026 19.1(0%) 0 0 0 0 0 0 42,177,541 0%
27/07/2026 19.1(0%) 0 0 0 0 0 0 42,177,541 0%
24/07/2026 19.1(1.06%) -5,000 -0.04 0 0 5,000 36.48 42,177,541 0%
23/07/2026 18.9(0%) 0 0 0 0 0 0 42,177,541 0%
22/07/2026 19.1(2.14%) 0 0 0 0 0 0 42,177,541 0%
21/07/2026 18.9(0%) 0 0 0 0 0 0 42,177,541 0%
20/07/2026 18.7(-1.58%) 0 0 0 0 0 0 42,177,541 0%
17/07/2026 19.1(0.53%) 0 0 0 0 0 0 42,177,541 0%
16/07/2026 19.2(0.52%) 0 0 0 0 0 0 42,177,541 0%
15/07/2026 19.1(0%) 0 0 0 0 0 0 42,177,541 0%
14/07/2026 19.1(1.06%) 0 0 0 0 0 0 42,177,541 0%
13/07/2026 19.2(-0.52%) 0 0 0 0 0 0 42,177,541 0%
10/07/2026 19.3(0.52%) 0 0 0 0 0 0 42,177,541 0%
09/07/2026 19.5(3.72%) 0 0 0 0 0 0 42,177,541 0%
08/07/2026 18.8(2.73%) 0 0 0 0 0 0 42,177,541 0%
07/07/2026 18.4(1.1%) 0 0 0 0 0 0 42,177,541 0%
06/07/2026 18.3(-0.54%) 0 0 0 0 0 0 42,177,541 0%
03/07/2026 18.3(-1.08%) 0 0 0 0 0 0 42,177,541 0%
02/07/2026 18.5(0%) 0 0 0 0 0 0 42,177,541 0%
01/07/2026 18.6(1.64%) 200 0 200 3.68 0 0 42,177,541 0%
30/06/2026 18.4(1.66%) 0 0 0 0 0 0 42,177,741 0%
29/06/2026 18.4(1.66%) 300 0.01 300 5.43 0 0 42,177,741 0%
26/06/2026 18.2(1.11%) 0 0 0 0 0 0 42,178,041 0%
25/06/2026 18.2(-1.09%) 0 0 0 0 0 0 42,178,041 0%
24/06/2026 18.3(0%) 0 0 0 0 0 0 42,178,041 0%
23/06/2026 18.2(3.41%) 10,000 0.18 10,000 184 0 0 42,173,041 0%
22/06/2026 17.9(1.13%) 9,400 0.17 10,000 178.14 600 10.62 42,187,441 0%
19/06/2026 17.9(0%) 0 0 0 0 0 0 42,197,441 0%
18/06/2026 18.1(0%) 8,000 0.14 8,000 144 0 0 42,195,441 0%
17/06/2026 18.2(-0.55%) 0 0 0 0 0 0 42,205,441 0%
16/06/2026 18(-5.26%) 0 0 0 0 0 0 42,205,441 0%
15/06/2026 19.1(0%) 9,100 0.17 9,100 172.9 0 0 42,205,441 0%
12/06/2026 19.3(-1.53%) 0 0 0 0 0 0 42,214,541 0%
11/06/2026 19.3(-3.5%) 5,900 0.12 5,900 116.82 0 0 42,208,641 0%
10/06/2026 20.1(1.01%) 5,900 0.12 5,900 118 0 0 42,148,741 0%
09/06/2026 19.8(-0.5%) -5,900 -0.12 0 0 5,900 117.41 42,154,641 0%
08/06/2026 20(3.09%) -65,800 -1.32 0 0 65,800 1,316 42,154,641 0%
05/06/2026 19.5(-1.02%) 0 0 0 0 0 0 42,154,641 0%
04/06/2026 19.5(-0.51%) 0 0 0 0 0 0 42,154,641 0%
03/06/2026 19.7(3.68%) 0 0 0 0 0 0 42,154,641 0%
02/06/2026 19(1.6%) 0 0 0 0 0 0 42,154,641 0%
01/06/2026 18.7(-1.06%) 0 0 0 0 0 0 42,154,641 0%
29/05/2026 19(1.06%) 0 0 0 0 0 0 42,154,641 0%
28/05/2026 19(0.53%) 0 0 0 0 0 0 42,154,641 0%
27/05/2026 19(0%) 0 0 0 0 0 0 42,154,641 0%
26/05/2026 19.1(0%) 0 0 0 0 0 0 42,154,641 0%
25/05/2026 18.9(-2.58%) 0 0 0 0 0 0 42,154,641 0%
22/05/2026 19.4(-0.51%) 0 0 0 0 0 0 42,154,641 0%
21/05/2026 19.5(1.56%) 0 0 0 0 0 0 42,154,641 0%
20/05/2026 19.5(0%) 0 0 0 0 0 0 42,154,641 0%
19/05/2026 19.5(-2.5%) 0 0 0 0 0 0 42,154,641 0%
18/05/2026 20.2(4.12%) 0 0 0 0 0 0 42,154,641 0%
15/05/2026 19.6(2.62%) 0 0 0 0 0 0 42,154,641 0%
14/05/2026 19.2(1.05%) 0 0 0 0 0 0 42,154,641 0%
13/05/2026 18.9(0%) 1,900 0.04 1,900 36.05 0 0 42,154,641 0%
12/05/2026 18.8(-1.05%) 1,000 0.02 1,000 18.85 0 0 42,156,541 0%
11/05/2026 19(-1.04%) 1,000 0.02 1,000 19.05 0 0 42,157,541 0%
08/05/2026 19.3(2.12%) 500 0.01 500 9.5 0 0 42,157,541 0%
07/05/2026 18.9(-1.05%) 0 0 0 0 0 0 42,158,541 0%
06/05/2026 19.3(-2.53%) 0 0 0 0 0 0 42,158,541 0%
05/05/2026 19.8(3.66%) 1,600 0.03 1,600 31.94 0 0 42,159,041 0%
04/05/2026 19.5(7.14%) 200 0 200 3.9 0 0 42,160,641 0%
29/04/2026 18.4(0.55%) 0 0 0 0 0 0 42,160,841 0%
28/04/2026 18.2(-1.09%) 500 0.01 500 9.15 0 0 42,160,341 0%
24/04/2026 18.3(-1.08%) 0 0 0 0 0 0 42,161,341 0%
23/04/2026 18.3(-2.14%) 2,500 0.05 2,500 46.45 0 0 42,139,741 0%
22/04/2026 18.9(1.07%) 1,100 0.02 1,100 20.34 0 0 42,135,241 0%
21/04/2026 18.9(1.07%) -21,600 -0.4 1,500 27.65 23,100 430.57 42,135,241 0%
20/04/2026 18.5(-0.54%) -6,100 -0.11 0 0 6,100 112.88 42,136,541 0%
17/04/2026 18.6(2.76%) 0 0 0 0 0 0 42,136,441 0%
16/04/2026 18.4(-1.08%) 500 0.01 500 8.95 0 0 42,137,241 0%
15/04/2026 18.8(3.87%) 0 0 0 0 0 0 42,137,741 0%
14/04/2026 18.2(-2.15%) 800 0.01 800 14.8 0 0 42,137,741 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh