Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 19(0%) 0 0 0 0 0 0 42,182,841 0%
21/08/2026 18.7(0.54%) 0 0 0 0 0 0 42,182,841 0%
20/08/2026 18.9(2.16%) 0 0 0 0 0 0 42,182,841 0%
19/08/2026 18.5(0%) 0 0 0 0 0 0 42,182,841 0%
18/08/2026 18.8(1.08%) 0 0 0 0 0 0 42,182,841 0%
17/08/2026 18.7(-0.53%) 0 0 0 0 0 0 42,182,841 0%
14/08/2026 19(-0.52%) 0 0 0 0 0 0 42,182,841 0%
13/08/2026 19(-1.04%) 0 0 0 0 0 0 42,182,841 0%
12/08/2026 19.3(1.05%) 0 0 0 0 0 0 42,182,841 0%
11/08/2026 18.9(0.53%) 0 0 0 0 0 0 42,182,541 0%
10/08/2026 18.8(0.53%) 0 0 0 0 0 0 42,182,541 0%
07/08/2026 18.9(4.42%) -300 -0.01 0 0 300 5.73 42,182,541 0%
06/08/2026 19.1(-0.52%) 0 0 0 0 0 0 42,182,541 0%
05/08/2026 19.2(0.52%) 0 0 0 0 0 0 42,182,541 0%
04/08/2026 19.2(3.23%) 0 0 0 0 0 0 42,182,541 0%
03/08/2026 19.2(0%) 0 0 0 0 0 0 42,182,541 0%
31/07/2026 19.2(0%) 0 0 0 0 0 0 42,182,541 0%
30/07/2026 19.3(2.12%) 0 0 0 0 0 0 42,182,541 0%
29/07/2026 18.9(0%) 0 0 0 0 0 0 42,182,541 0%
28/07/2026 19.1(0%) 0 0 0 0 0 0 42,177,541 0%
27/07/2026 19.1(0%) 0 0 0 0 0 0 42,177,541 0%
24/07/2026 19.1(1.06%) -5,000 -0.04 0 0 5,000 36.48 42,177,541 0%
23/07/2026 18.9(0%) 0 0 0 0 0 0 42,177,541 0%
22/07/2026 19.1(2.14%) 0 0 0 0 0 0 42,177,541 0%
21/07/2026 18.9(0%) 0 0 0 0 0 0 42,177,541 0%
20/07/2026 18.7(-1.58%) 0 0 0 0 0 0 42,177,541 0%
17/07/2026 19.1(0.53%) 0 0 0 0 0 0 42,177,541 0%
16/07/2026 19.2(0.52%) 0 0 0 0 0 0 42,177,541 0%
15/07/2026 19.1(0%) 0 0 0 0 0 0 42,177,541 0%
14/07/2026 19.1(1.06%) 0 0 0 0 0 0 42,177,541 0%
13/07/2026 19.2(-0.52%) 0 0 0 0 0 0 42,177,541 0%
10/07/2026 19.3(0.52%) 0 0 0 0 0 0 42,177,541 0%
09/07/2026 19.5(3.72%) 0 0 0 0 0 0 42,177,541 0%
08/07/2026 18.8(2.73%) 0 0 0 0 0 0 42,177,541 0%
07/07/2026 18.4(1.1%) 0 0 0 0 0 0 42,177,541 0%
06/07/2026 18.3(-0.54%) 0 0 0 0 0 0 42,177,541 0%
03/07/2026 18.3(-1.08%) 0 0 0 0 0 0 42,177,541 0%
02/07/2026 18.5(0%) 0 0 0 0 0 0 42,177,541 0%
01/07/2026 18.6(1.64%) 200 0 200 3.68 0 0 42,177,541 0%
30/06/2026 18.4(1.66%) 0 0 0 0 0 0 42,177,741 0%
29/06/2026 18.4(1.66%) 300 0.01 300 5.43 0 0 42,177,741 0%
26/06/2026 18.2(1.11%) 0 0 0 0 0 0 42,178,041 0%
25/06/2026 18.2(-1.09%) 0 0 0 0 0 0 42,178,041 0%
24/06/2026 18.3(0%) 0 0 0 0 0 0 42,178,041 0%
23/06/2026 18.2(3.41%) 10,000 0.18 10,000 184 0 0 42,173,041 0%
22/06/2026 17.9(1.13%) 9,400 0.17 10,000 178.14 600 10.62 42,187,441 0%
19/06/2026 17.9(0%) 0 0 0 0 0 0 42,197,441 0%
18/06/2026 18.1(0%) 8,000 0.14 8,000 144 0 0 42,195,441 0%
17/06/2026 18.2(-0.55%) 0 0 0 0 0 0 42,205,441 0%
16/06/2026 18(-5.26%) 0 0 0 0 0 0 42,205,441 0%
15/06/2026 19.1(0%) 9,100 0.17 9,100 172.9 0 0 42,205,441 0%
12/06/2026 19.3(-1.53%) 0 0 0 0 0 0 42,214,541 0%
11/06/2026 19.3(-3.5%) 5,900 0.12 5,900 116.82 0 0 42,208,641 0%
10/06/2026 20.1(1.01%) 5,900 0.12 5,900 118 0 0 42,148,741 0%
09/06/2026 19.8(-0.5%) -5,900 -0.12 0 0 5,900 117.41 42,154,641 0%
08/06/2026 20(3.09%) -65,800 -1.32 0 0 65,800 1,316 42,154,641 0%
05/06/2026 19.5(-1.02%) 0 0 0 0 0 0 42,154,641 0%
04/06/2026 19.5(-0.51%) 0 0 0 0 0 0 42,154,641 0%
03/06/2026 19.7(3.68%) 0 0 0 0 0 0 42,154,641 0%
02/06/2026 19(1.6%) 0 0 0 0 0 0 42,154,641 0%
01/06/2026 18.7(-1.06%) 0 0 0 0 0 0 42,154,641 0%
29/05/2026 19(1.06%) 0 0 0 0 0 0 42,154,641 0%
28/05/2026 19(0.53%) 0 0 0 0 0 0 42,154,641 0%
27/05/2026 19(0%) 0 0 0 0 0 0 42,154,641 0%
26/05/2026 19.1(0%) 0 0 0 0 0 0 42,154,641 0%
25/05/2026 18.9(-2.58%) 0 0 0 0 0 0 42,154,641 0%
22/05/2026 19.4(-0.51%) 0 0 0 0 0 0 42,154,641 0%
21/05/2026 19.5(1.56%) 0 0 0 0 0 0 42,154,641 0%
20/05/2026 19.5(0%) 0 0 0 0 0 0 42,154,641 0%
19/05/2026 19.5(-2.5%) 0 0 0 0 0 0 42,154,641 0%
18/05/2026 20.2(4.12%) 0 0 0 0 0 0 42,154,641 0%
15/05/2026 19.6(2.62%) 0 0 0 0 0 0 42,154,641 0%
14/05/2026 19.2(1.05%) 0 0 0 0 0 0 42,154,641 0%
13/05/2026 18.9(0%) 1,900 0.04 1,900 36.05 0 0 42,154,641 0%
12/05/2026 18.8(-1.05%) 1,000 0.02 1,000 18.85 0 0 42,156,541 0%
11/05/2026 19(-1.04%) 1,000 0.02 1,000 19.05 0 0 42,157,541 0%
08/05/2026 19.3(2.12%) 500 0.01 500 9.5 0 0 42,157,541 0%
07/05/2026 18.9(-1.05%) 0 0 0 0 0 0 42,158,541 0%
06/05/2026 19.3(-2.53%) 0 0 0 0 0 0 42,158,541 0%
05/05/2026 19.8(3.66%) 1,600 0.03 1,600 31.94 0 0 42,159,041 0%
04/05/2026 19.5(7.14%) 200 0 200 3.9 0 0 42,160,641 0%
29/04/2026 18.4(0.55%) 0 0 0 0 0 0 42,160,841 0%
28/04/2026 18.2(-1.09%) 500 0.01 500 9.15 0 0 42,160,341 0%
24/04/2026 18.3(-1.08%) 0 0 0 0 0 0 42,161,341 0%
23/04/2026 18.3(-2.14%) 2,500 0.05 2,500 46.45 0 0 42,139,741 0%
22/04/2026 18.9(1.07%) 1,100 0.02 1,100 20.34 0 0 42,135,241 0%
21/04/2026 18.9(1.07%) -21,600 -0.4 1,500 27.65 23,100 430.57 42,135,241 0%
20/04/2026 18.5(-0.54%) -6,100 -0.11 0 0 6,100 112.88 42,136,541 0%
17/04/2026 18.6(2.76%) 0 0 0 0 0 0 42,136,441 0%
16/04/2026 18.4(-1.08%) 500 0.01 500 8.95 0 0 42,137,241 0%
15/04/2026 18.8(3.87%) 0 0 0 0 0 0 42,137,741 0%
14/04/2026 18.2(-2.15%) 800 0.01 800 14.8 0 0 42,137,741 0%
13/04/2026 18.5(8.19%) 900 0.02 900 16.18 0 0 42,138,441 0%
10/04/2026 17.7(7.93%) 1,000 0.02 1,000 16.8 0 0 42,138,941 0%
09/04/2026 16.3(-1.21%) 0 0 0 0 0 0 42,138,941 0%
08/04/2026 16.4(0.61%) 0 0 0 0 0 0 42,140,441 0%
07/04/2026 16.4(-8.89%) 14,900 0.24 15,000 241.5 100 1.59 42,125,341 0%
06/04/2026 17.2(0.58%) 900 0.02 1,000 17.7 100 1.75 42,155,241 0%
03/04/2026 17(-5.03%) 16,400 0.28 16,500 279.95 100 1.78 42,107,441 0%
02/04/2026 17.9(-8.21%) 55,600 1 55,900 1,003.13 300 5.33 42,133,441 0%
01/04/2026 18.3(-14.88%) -38,200 -0.64 32,500 664.4 70,700 1,302.07 42,157,541 0%
31/03/2026 21.4(-0.47%) 4,400 0.09 5,000 105.5 600 12.96 42,189,441 0%
30/03/2026 21.7(-0.91%) 0 0 0 0 0 0 42,189,441 0%
27/03/2026 21.9(0%) 10,000 0.22 10,000 220 0 0 42,179,441 0%
26/03/2026 21.8(-0.91%) 10,000 0.22 10,000 219.75 0 0 42,184,441 0%
25/03/2026 22(-4.35%) 22,200 0.49 22,200 486.9 0 0 42,204,441 0%
24/03/2026 23.4(6.85%) 53,400 1.17 53,400 1,174.8 0 0 42,225,041 0%
23/03/2026 23.2(-4.53%) 55,800 1.24 55,800 1,241.5 0 0 42,283,041 0%
20/03/2026 24.5(-1.21%) 4,200 0.1 4,200 101.8 0 0 42,344,041 0%
19/03/2026 24.8(-4.25%) 0 0 0 0 0 0 42,350,041 0%
18/03/2026 25.2(1.2%) 0 0 0 0 0 0 42,350,041 0%
17/03/2026 24.5(0.41%) 0 0 0 0 0 0 42,349,941 0%
16/03/2026 23.5(-3.29%) 5,100 0.13 5,100 127.5 0 0 42,350,041 0%
13/03/2026 25.2(-0.4%) 2,300 0.06 2,300 57.79 0 0 42,355,141 0%
12/03/2026 25.5(1.19%) 0 0 0 0 0 0 42,357,141 0%
11/03/2026 25.8(-1.9%) 9,500 0.24 9,500 238.2 0 0 42,357,441 0%
10/03/2026 25(6.84%) 2,300 0.06 2,300 55.7 0 0 42,366,941 0%
09/03/2026 23.2(-9.73%) 30,200 0.7 30,200 700.12 0 0 42,359,241 0%
06/03/2026 25.7(0.78%) 100 0 100 2.57 0 0 42,399,441 0%
05/03/2026 25.9(2.78%) 500 0.01 500 12.65 0 0 42,399,541 0%
04/03/2026 25.2(-4.55%) 22,100 0.55 22,100 552 0 0 42,400,041 0%
03/03/2026 26(-5.11%) 100 0 100 2.6 0 0 42,422,141 0%
02/03/2026 27.5(-4.84%) 100 0 100 2.75 0 0 42,422,241 0%
27/02/2026 28.4(-1.73%) 2,900 0.08 3,000 85.8 100 2.82 42,422,241 0%
26/02/2026 28.7(-1.71%) 2,600 0.08 2,600 75.14 0 0 42,422,741 0%
25/02/2026 29(-1.69%) 10,000 0.29 10,000 293.22 0 0 42,427,841 0%
24/02/2026 29.5(0.34%) 8,600 0.25 8,600 254.44 0 0 42,437,841 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh