Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/04/2026 18.4(0.55%) 0 0 0 0 0 0 42,160,841 0%
28/04/2026 18.2(-1.09%) 500 0.01 500 9.15 0 0 42,160,341 0%
24/04/2026 18.3(-1.08%) 0 0 0 0 0 0 42,161,341 0%
23/04/2026 18.3(-2.14%) 2,500 0.05 2,500 46.45 0 0 42,139,741 0%
22/04/2026 18.9(1.07%) 1,100 0.02 1,100 20.34 0 0 42,135,241 0%
21/04/2026 18.9(1.07%) -21,600 -0.4 1,500 27.65 23,100 430.57 42,135,241 0%
20/04/2026 18.5(-0.54%) -6,100 -0.11 0 0 6,100 112.88 42,136,541 0%
17/04/2026 18.6(2.76%) 0 0 0 0 0 0 42,136,441 0%
16/04/2026 18.4(-1.08%) 500 0.01 500 8.95 0 0 42,137,241 0%
15/04/2026 18.8(3.87%) 0 0 0 0 0 0 42,137,741 0%
14/04/2026 18.2(-2.15%) 800 0.01 800 14.8 0 0 42,137,741 0%
13/04/2026 18.5(8.19%) 900 0.02 900 16.18 0 0 42,138,441 0%
10/04/2026 17.7(7.93%) 1,000 0.02 1,000 16.8 0 0 42,138,941 0%
09/04/2026 16.3(-1.21%) 0 0 0 0 0 0 42,138,941 0%
08/04/2026 16.4(0.61%) 0 0 0 0 0 0 42,140,441 0%
07/04/2026 16.4(-8.89%) 14,900 0.24 15,000 241.5 100 1.59 42,125,341 0%
06/04/2026 17.2(0.58%) 900 0.02 1,000 17.7 100 1.75 42,155,241 0%
03/04/2026 17(-5.03%) 16,400 0.28 16,500 279.95 100 1.78 42,107,441 0%
02/04/2026 17.9(-8.21%) 55,600 1 55,900 1,003.13 300 5.33 42,133,441 0%
01/04/2026 18.3(-14.88%) -38,200 -0.64 32,500 664.4 70,700 1,302.07 42,157,541 0%
31/03/2026 21.4(-0.47%) 4,400 0.09 5,000 105.5 600 12.96 42,189,441 0%
30/03/2026 21.7(-0.91%) 0 0 0 0 0 0 42,189,441 0%
27/03/2026 21.9(0%) 10,000 0.22 10,000 220 0 0 42,179,441 0%
26/03/2026 21.8(-0.91%) 10,000 0.22 10,000 219.75 0 0 42,184,441 0%
25/03/2026 22(-4.35%) 22,200 0.49 22,200 486.9 0 0 42,204,441 0%
24/03/2026 23.4(6.85%) 53,400 1.17 53,400 1,174.8 0 0 42,225,041 0%
23/03/2026 23.2(-4.53%) 55,800 1.24 55,800 1,241.5 0 0 42,283,041 0%
20/03/2026 24.5(-1.21%) 4,200 0.1 4,200 101.8 0 0 42,344,041 0%
19/03/2026 24.8(-4.25%) 0 0 0 0 0 0 42,350,041 0%
18/03/2026 25.2(1.2%) 0 0 0 0 0 0 42,350,041 0%
17/03/2026 24.5(0.41%) 0 0 0 0 0 0 42,349,941 0%
16/03/2026 23.5(-3.29%) 5,100 0.13 5,100 127.5 0 0 42,350,041 0%
13/03/2026 25.2(-0.4%) 2,300 0.06 2,300 57.79 0 0 42,355,141 0%
12/03/2026 25.5(1.19%) 0 0 0 0 0 0 42,357,141 0%
11/03/2026 25.8(-1.9%) 9,500 0.24 9,500 238.2 0 0 42,357,441 0%
10/03/2026 25(6.84%) 2,300 0.06 2,300 55.7 0 0 42,366,941 0%
09/03/2026 23.2(-9.73%) 30,200 0.7 30,200 700.12 0 0 42,359,241 0%
06/03/2026 25.7(0.78%) 100 0 100 2.57 0 0 42,399,441 0%
05/03/2026 25.9(2.78%) 500 0.01 500 12.65 0 0 42,399,541 0%
04/03/2026 25.2(-4.55%) 22,100 0.55 22,100 552 0 0 42,400,041 0%
03/03/2026 26(-5.11%) 100 0 100 2.6 0 0 42,422,141 0%
02/03/2026 27.5(-4.84%) 100 0 100 2.75 0 0 42,422,241 0%
27/02/2026 28.4(-1.73%) 2,900 0.08 3,000 85.8 100 2.82 42,422,241 0%
26/02/2026 28.7(-1.71%) 2,600 0.08 2,600 75.14 0 0 42,422,741 0%
25/02/2026 29(-1.69%) 10,000 0.29 10,000 293.22 0 0 42,427,841 0%
24/02/2026 29.5(0.34%) 8,600 0.25 8,600 254.44 0 0 42,437,841 0%
23/02/2026 29.5(0.34%) 0 0 0 0 0 0 42,446,441 0%
13/02/2026 29.5(0.34%) 0 0 0 0 0 0 42,446,441 0%
12/02/2026 29.2(0.69%) 0 0 0 0 0 0 42,446,441 0%
11/02/2026 28.9(-1.37%) 8,500 0.25 8,500 247 0 0 42,446,441 0%
10/02/2026 29.5(0.34%) 0 0 0 0 0 0 42,454,941 0%
09/02/2026 29.4(-0.34%) 200 0.01 200 5.8 0 0 42,454,941 0%
06/02/2026 29.5(-1.01%) 6,500 0.19 6,500 191.75 0 0 42,455,141 0%
05/02/2026 29.4(-2.65%) 16,500 0.49 16,500 494.45 0 0 42,461,641 0%
04/02/2026 31.3(0.97%) 0 0 0 0 0 0 42,478,141 0%
03/02/2026 31(-11.17%) 1,600 0.05 1,600 50.1 0 0 42,478,141 0%
02/02/2026 34.5(0%) 0 0 0 0 0 0 42,479,641 0%
30/01/2026 34.1(10.36%) 0 0 0 0 0 0 42,479,741 0%
29/01/2026 30.9(0.65%) 0 0 0 0 0 0 42,479,741 0%
28/01/2026 30.9(0.98%) 0 0 0 0 0 0 42,479,641 0%
27/01/2026 30.3(4.48%) 0 0 0 0 0 0 42,479,641 0%
26/01/2026 29(0%) 0 0 0 0 0 0 42,479,641 0%
23/01/2026 28.5(-2.06%) 0 0 0 0 0 0 42,479,741 0%
22/01/2026 29(-3.01%) 0 0 0 0 0 0 42,479,741 0%
21/01/2026 29.8(-1.97%) 0 0 0 0 0 0 42,479,741 0%
20/01/2026 30.2(2.03%) 0 0 0 0 0 0 42,479,741 0%
19/01/2026 29.5(2.08%) 0 0 0 0 0 0 42,479,241 0%
16/01/2026 28.5(-2.73%) 800 0.02 800 22.78 0 0 42,451,341 0%
15/01/2026 28.8(1.77%) 200 0.01 200 5.79 0 0 42,430,741 0%
14/01/2026 29(-5.84%) -28,400 -0.8 200 5.75 28,600 801.55 42,430,741 0%
13/01/2026 30.4(0.33%) -21,400 -0.62 0 0 21,400 624.83 42,430,941 0%
12/01/2026 30.4(0%) 100 0 100 3 0 0 42,430,941 0%
09/01/2026 30.9(0%) 0 0 0 0 0 0 42,431,041 0%
08/01/2026 31.8(-1.24%) 100 0 100 3.12 0 0 42,431,041 0%
07/01/2026 32.8(-0.61%) 0 0 0 0 0 0 42,431,141 0%
06/01/2026 33(-2.37%) 0 0 0 0 0 0 42,431,141 0%
05/01/2026 33.2(0.3%) 0 0 0 0 0 0 42,431,141 0%
31/12/2025 33.5(3.4%) 0 0 0 0 0 0 42,431,141 0%
30/12/2025 32.9(5.11%) 0 0 0 0 0 0 42,431,141 0%
29/12/2025 31.7(5.67%) 0 0 0 0 0 0 42,431,141 0%
26/12/2025 30.9(-0.32%) 0 0 0 0 0 0 38,518,399 0%
25/12/2025 30.3(4.84%) 0 0 0 0 0 0 38,518,399 0%
24/12/2025 30.5(0%) 0 0 0 0 0 0 38,517,399 0%
23/12/2025 31.4(0%) 0 0 0 0 0 0 38,518,399 0%
22/12/2025 31.1(0%) 0 0 0 0 0 0 38,518,399 0%
19/12/2025 31(5.08%) 28,000 0.87 28,000 865.9 0 0 38,518,399 0%
18/12/2025 31.1(14.76%) 26,600 0.77 26,600 767.58 0 0 38,539,299 0%
17/12/2025 27(3.85%) 41,000 1.13 41,000 1,126.59 0 0 38,572,999 0%
16/12/2025 27(0.75%) 0 0 0 0 0 0 38,613,999 0%
15/12/2025 26.8(-2.9%) 0 0 0 0 0 0 38,613,999 0%
12/12/2025 27.3(-0.36%) 0 0 0 0 0 0 38,613,999 0%
11/12/2025 27(-1.46%) 284,800 7.04 284,800 7,038.15 0 0 38,613,999 0%
10/12/2025 27.5(-1.08%) 217,000 5.21 217,000 5,208 0 0 38,898,799 0%
09/12/2025 27.8(-0.71%) 0 0 0 0 0 0 39,115,799 0%
08/12/2025 27.5(2.23%) 0 0 0 0 0 0 39,115,799 0%
05/12/2025 26.9(0%) 1,800 0.05 1,800 48.42 0 0 39,114,099 0%
04/12/2025 28(0.36%) 5,000 0.14 5,000 135.02 0 0 39,114,099 0%
03/12/2025 27.6(-1.08%) 6,000 0.17 6,000 168.01 0 0 39,120,599 0%
02/12/2025 27(-10.6%) 0 0 0 0 0 0 39,128,599 0%
01/12/2025 30.2(0%) 0 0 0 0 0 0 39,128,599 0%
28/11/2025 30(-6.54%) 0 0 0 0 0 0 39,128,599 0%
27/11/2025 34.8(14.47%) 0 0 0 0 0 0 39,128,599 0%
26/11/2025 30.5(-2.87%) 0 0 0 0 0 0 39,127,699 0%
25/11/2025 31.4(0%) 0 0 0 0 0 0 39,127,699 0%
24/11/2025 34(10.03%) -900 -0.03 0 0 900 30.6 39,127,699 0%
21/11/2025 34(0%) 0 0 0 0 0 0 39,127,699 0%
20/11/2025 33.9(-0.29%) 0 0 0 0 0 0 39,127,699 0%
19/11/2025 34(0.59%) 0 0 0 0 0 0 39,127,699 0%
18/11/2025 33.5(-1.18%) 0 0 0 0 0 0 39,127,699 0%
17/11/2025 34(1.8%) 400 0.01 400 13.6 0 0 39,127,699 0%
14/11/2025 33.5(4.04%) 700 0.02 700 23.4 0 0 39,125,299 0%
13/11/2025 32(-1.84%) 0 0 0 0 0 0 39,128,299 0%
12/11/2025 32.6(0%) 0 0 0 0 0 0 39,128,799 0%
11/11/2025 33.9(0%) 0 0 0 0 0 0 39,128,299 0%
10/11/2025 33.9(-0.29%) 0 0 0 0 0 0 39,128,799 0%
07/11/2025 34(0%) 0 0 0 0 0 0 39,128,799 0%
06/11/2025 33.9(-1.74%) 28,000 0.95 28,000 952 0 0 39,128,799 0%
05/11/2025 34.5(0%) 0 0 0 0 0 0 39,156,799 0%
04/11/2025 34.5(-0.58%) 100 0 100 3.45 0 0 39,156,799 0%
03/11/2025 34.7(0%) 0 0 0 0 0 0 39,156,899 0%
31/10/2025 34.7(0%) 0 0 0 0 0 0 39,156,899 0%
30/10/2025 34.7(0%) 0 0 0 0 0 0 39,156,899 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh