Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/01/2026 15.9(-0.63%) 0 0 0 0 0 0 45,812,299 0%
23/01/2026 16(0%) 0 0 0 0 0 0 45,812,299 0%
22/01/2026 16(0.63%) 48 0 48 0.77 0 0 45,812,297 0%
21/01/2026 15.8(-1.25%) 200 0 200 3.18 0 0 45,812,147 0%
20/01/2026 16(-0.62%) 70 0 70 1.12 0 0 45,812,547 0%
19/01/2026 16.1(-1.23%) 0 0 0 0 0 0 45,812,617 0%
16/01/2026 16.3(2.52%) 4,098 0.07 4,100 66.42 2 0.03 45,812,515 0%
15/01/2026 16(1.91%) 300 0 300 4.77 0 0 45,804,005 0%
14/01/2026 15.7(-0.63%) 0 0 0 0 0 0 45,804,305 0%
13/01/2026 15.8(-0.63%) -12,610 -0.2 0 0 12,610 200.5 45,804,405 0%
12/01/2026 16(1.27%) 0 0 0 0 0 0 45,804,405 0%
09/01/2026 15.8(-1.25%) 100 0 100 1.58 0 0 45,804,365 0%
08/01/2026 15.9(-1.24%) 200 0 200 3.19 0 0 45,804,364 0%
07/01/2026 16.1(1.26%) -40 0 0 0 40 0.64 45,804,565 0%
06/01/2026 15.9(-1.24%) 100 0 100 1.58 0 0 45,804,665 0%
05/01/2026 16(-1.23%) 101 0 101 1.62 0 0 45,804,765 0%
31/12/2025 16.1(-0.62%) 1 0 1 0.02 0 0 45,804,766 0%
30/12/2025 16.2(0%) 0 0 0 0 0 0 45,804,367 0%
29/12/2025 16.2(-0.61%) 0 0 0 0 0 0 45,804,367 0%
26/12/2025 16.4(0.61%) -500 -0.01 0 0 500 8.15 45,804,067 0%
25/12/2025 16.2(-0.61%) 0 0 0 0 0 0 45,804,067 0%
24/12/2025 16.3(-0.61%) 0 0 0 0 0 0 45,804,067 0%
23/12/2025 16.4(0.61%) 0 0 0 0 0 0 45,804,067 0%
22/12/2025 16.6(0.61%) 0 0 0 0 0 0 45,804,167 0%
19/12/2025 16.4(-0.61%) 0 0 0 0 0 0 45,804,067 0%
18/12/2025 16.7(1.21%) 0 0 0 0 0 0 45,801,467 0%
17/12/2025 16.5(0.61%) 300 0 300 4.98 0 0 45,801,567 0%
16/12/2025 16.6(0%) -2,600 -0.04 0 0 2,600 42.89 45,801,967 0%
15/12/2025 16.7(-0.6%) 100 0 100 1.65 0 0 45,802,067 0%
12/12/2025 16.6(-3.49%) 3,000 0.05 3,000 50.7 0 0 45,802,167 0%
11/12/2025 17(-1.16%) 1,100 0.02 1,100 18.92 0 0 45,804,967 0%
10/12/2025 17.4(2.35%) 1,500 0.03 1,500 25.95 0 0 45,806,017 0%
09/12/2025 17.2(0.58%) -200 0 0 0 200 3.38 45,807,467 0%
08/12/2025 17.2(-1.71%) 0 0 0 0 0 0 45,804,587 0%
05/12/2025 17.5(-1.13%) 0 0 0 0 0 0 45,794,767 0%
04/12/2025 17.7(5.36%) -2,980 -0.05 100 1.75 3,080 54.51 45,794,647 0%
03/12/2025 17(4.94%) -9,820 -0.16 500 8.35 10,320 173.22 45,794,147 0%
02/12/2025 16.1(-0.62%) -20 0 80 1.3 100 1.62 45,794,467 0%
01/12/2025 16.3(0%) 120 0 120 1.95 0 0 45,794,347 0%
28/11/2025 16.3(0%) -100 0 0 0 100 1.64 45,784,967 0%
27/11/2025 16.3(0%) 200 0 200 3.26 0 0 45,784,867 0%
26/11/2025 16.3(0%) -9,800 -0.16 200 3.26 10,000 163 45,773,967 0%
25/11/2025 16.3(0%) 0 0 0 0 0 0 45,775,067 0%
24/11/2025 16.3(0%) -10,100 -0.16 0 0 10,100 164.63 45,775,067 0%
21/11/2025 16.3(-0.61%) 0 0 0 0 0 0 45,775,067 0%
20/11/2025 16.4(-0.61%) 0 0 0 0 0 0 45,775,067 0%
19/11/2025 16.4(0.61%) 0 0 0 0 0 0 45,775,067 0%
18/11/2025 16.3(0%) 200 0 200 3.25 0 0 45,774,967 0%
17/11/2025 16.4(0%) 2,090 0.03 2,090 34.17 0 0 45,773,167 0%
14/11/2025 16.3(0%) 3,010 0.05 3,010 49.36 0 0 45,777,157 0%
13/11/2025 16.3(0%) 1,371 0.02 1,371 22.48 0 0 45,780,267 0%
12/11/2025 16.4(0.61%) 1,000 0.02 1,000 16.3 0 0 45,778,738 0%
11/11/2025 16.3(0%) 100 0 100 1.62 0 0 45,782,638 0%
10/11/2025 16.3(-1.21%) 0 0 0 0 0 0 45,778,938 0%
07/11/2025 16.4(-0.61%) 1,965 0.03 2,000 32.9 35 0.58 45,777,103 0%
06/11/2025 16.4(-0.61%) -3,600 -0.06 0 0 3,600 59.4 45,781,103 0%
05/11/2025 16.5(0.61%) 0 0 0 0 0 0 45,778,337 0%
04/11/2025 16.6(0%) 2,000 0.03 2,000 32.7 0 0 45,778,237 0%
03/11/2025 16.5(0.61%) -2,766 -0.05 0 0 2,766 45.13 45,777,337 0%
31/10/2025 16.5(0%) 100 0 100 1.63 0 0 45,777,237 0%
30/10/2025 16.4(0%) -3,000 -0.05 0 0 3,000 49.5 45,770,337 0%
29/10/2025 16.4(1.23%) 0 0 0 0 0 0 45,770,537 0%
28/10/2025 16.4(0%) -6,800 -0.11 2,000 32.5 8,800 141.98 45,767,637 0%
27/10/2025 16.3(-1.21%) 1,000 0.02 1,000 16.4 0 0 45,770,737 0%
24/10/2025 16.5(-0.6%) 0 0 0 0 0 0 45,771,537 0%
23/10/2025 16.6(0%) 0 0 0 0 0 0 45,771,737 0%
22/10/2025 16.9(1.81%) 500 0.01 500 8.3 0 0 45,771,737 0%
21/10/2025 16.7(-0.6%) 2,500 0.04 2,500 41.25 0 0 45,771,637 0%
20/10/2025 16.7(-2.91%) 3,100 0.05 3,100 52.23 0 0 45,774,237 0%
17/10/2025 17.1(0.59%) 0 0 0 0 0 0 45,777,837 0%
16/10/2025 17(-0.58%) 3,000 0.05 3,000 51 0 0 45,775,337 0%
15/10/2025 17.3(0%) 4,000 0.07 4,000 68.6 0 0 45,780,837 0%
14/10/2025 17.3(-1.14%) 5,400 0.09 5,400 93.42 0 0 45,783,337 0%
13/10/2025 17.6(-0.56%) 0 0 0 0 0 0 45,788,637 0%
10/10/2025 17.7(-0.56%) 0 0 0 0 0 0 45,790,137 0%
09/10/2025 17.8(-0.56%) 53 0 53 0.94 0 0 45,790,140 0%
08/10/2025 17.8(-0.56%) 2,600 0.05 2,600 46.48 0 0 45,790,290 0%
07/10/2025 17.8(1.71%) 13 0 13 0.23 0 0 45,792,753 0%
06/10/2025 17.6(1.73%) 100 0 100 1.75 0 0 45,791,403 0%
03/10/2025 17.3(-1.7%) 300 0.01 1,500 25.95 1,200 20.88 45,790,803 0%
02/10/2025 17.5(-1.13%) 0 0 0 0 0 0 45,793,203 0%
01/10/2025 17.8(1.14%) 0 0 0 0 0 0 45,793,003 0%
30/09/2025 17.6(-1.12%) 0 0 0 0 0 0 45,793,303 0%
29/09/2025 17.8(-0.56%) 0 0 0 0 0 0 45,793,303 0%
26/09/2025 18.1(-0.55%) 1,200 0.02 1,200 21.5 0 0 45,793,303 0%
25/09/2025 18.3(1.67%) 0 0 0 0 0 0 45,788,903 0%
24/09/2025 18.2(1.11%) 0 0 0 0 0 0 45,788,003 0%
23/09/2025 17.9(-0.56%) -5,500 -0.1 2,500 44.5 8,000 142.4 45,788,903 0%
22/09/2025 18(-1.64%) 0 0 0 0 0 0 45,788,903 0%
19/09/2025 18.1(-0.55%) 0 0 0 0 0 0 35,166,121 0%
18/09/2025 18.2(-1.62%) 200 0 200 3.66 0 0 35,165,921 0%
17/09/2025 18.4(-1.08%) 0 0 0 0 0 0 35,166,371 0%
16/09/2025 18.6(-1.59%) 0 0 0 0 0 0 35,166,321 0%
15/09/2025 18.9(1.61%) 99,996 1.89 100,000 1,895 4 0.07 35,163,817 0%
12/09/2025 18.7(4.47%) 98,600 1.84 100,100 1,864.46 1,500 27.9 35,264,817 0%
11/09/2025 18.1(-1.09%) 1,500 0.03 1,500 26.85 0 0 35,363,517 0%
10/09/2025 18.3(0.55%) 4,150 0.08 4,150 75.54 0 0 35,366,417 0%
09/09/2025 18.4(-2.65%) 0 0 0 0 0 0 35,368,967 0%
08/09/2025 18.5(-3.65%) 100 0 100 1.88 0 0 35,355,967 0%
05/09/2025 19(2.15%) 100,160 1.93 100,200 1,926.78 40 0.76 35,354,004 0%
04/09/2025 19(5.56%) -14,600 -0.27 300 5.69 14,900 274.37 35,433,804 0%
03/09/2025 18.2(4%) -2,023 -0.04 101 1.83 2,124 37.65 35,433,804 0%
29/08/2025 17.6(0%) -20,100 -0.35 3,300 58 23,400 408.96 35,419,654 0%
28/08/2025 17.8(-1.11%) -150 0 250 4.39 400 7.04 35,408,504 0%
27/08/2025 17.9(-0.56%) -10,900 -0.2 100 1.84 11,000 197.6 35,406,954 0%
26/08/2025 18(1.12%) -13,700 -0.25 300 5.37 14,000 252.81 35,406,854 0%
25/08/2025 23.4(2.63%) -2,300 -0.05 1,000 23.1 3,300 76.86 35,406,104 0%
22/08/2025 22.9(-1.72%) 5,400 0.12 5,400 123.14 0 0 35,406,154 0%
21/08/2025 23.3(-0.85%) 800 0.02 2,000 46.3 1,200 28.18 35,410,854 0%
20/08/2025 23.6(-1.26%) 19,100 0.44 19,400 449.17 300 7.02 35,398,854 0%
19/08/2025 23.8(-0.83%) 2,598 0.06 2,600 61.79 2 0.05 35,420,034 0%
18/08/2025 24(4.35%) 14,900 0.36 16,100 386.99 1,200 28.92 35,431,334 0%
15/08/2025 22.9(-1.72%) -18 0 0 0 18 0.43 35,444,024 0%
14/08/2025 23.7(3.95%) -1,000 -0.02 0 0 1,000 23.5 35,444,054 0%
13/08/2025 23(-0.43%) -4,880 -0.11 1,020 23.06 5,900 135.11 35,438,762 0%
12/08/2025 23.4(-0.85%) 7,010 0.16 7,010 161.93 0 0 35,438,772 0%
11/08/2025 23.7(4.41%) -250 -0.01 0 0 250 5.92 35,450,814 0%
08/08/2025 23.2(5.45%) 1,150 0.03 9,700 223.1 8,550 195.8 35,439,864 0%
07/08/2025 22.1(1.84%) 0 0 0 0 0 0 35,418,664 0%
06/08/2025 21.8(0%) -2,400 -0.05 0 0 2,400 52.08 35,441,914 0%
05/08/2025 21.5(0.47%) -7,600 -0.17 0 0 7,600 166.33 35,441,964 0%
04/08/2025 21.6(0.47%) 2,624 0.06 3,024 64.72 400 8.56 35,439,508 0%
01/08/2025 21.7(-0.91%) 0 0 0 0 0 0 35,443,588 0%
31/07/2025 21.9(-0.9%) 0 0 0 0 0 0 35,443,488 0%
30/07/2025 22.3(1.83%) -1,000 -0.02 4,000 87 5,000 110.06 35,438,488 0%
29/07/2025 21.6(-0.92%) -100 0 0 0 100 2.25 35,440,388 0%
28/07/2025 22.4(9.27%) 151,900 3.27 151,900 3,265.18 0 0 35,436,388 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh