Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/03/2026 14(-0.71%) 0 0 0 0 0 0 45,811,592 0%
25/03/2026 14.1(1.44%) 80 0 100 1.41 20 0.28 45,811,572 0%
24/03/2026 13.8(1.47%) 0 0 0 0 0 0 45,811,372 0%
23/03/2026 13.5(-2.88%) 0 0 0 0 0 0 45,811,672 0%
20/03/2026 13.9(0%) 0 0 0 0 0 0 45,811,672 0%
19/03/2026 14.2(0.71%) 400 0.01 400 5.68 0 0 45,811,472 0%
18/03/2026 14.1(-2.76%) 3,000 0.04 3,000 42 0 0 45,812,070 0%
17/03/2026 14.5(3.57%) 2,092 0.03 2,100 30.44 8 0.11 45,815,062 0%
16/03/2026 14(1.45%) -2 0 0 0 2 0.03 45,817,162 0%
13/03/2026 13.8(-0.72%) 6 0 6 0.08 0 0 45,814,162 0%
12/03/2026 13.8(-0.72%) 201 0 201 2.76 0 0 45,817,168 0%
11/03/2026 14(1.45%) 0 0 0 0 0 0 45,817,269 0%
10/03/2026 14.2(9.23%) 0 0 0 0 0 0 45,817,269 0%
09/03/2026 12.6(-14.29%) 1 0 1 0.01 0 0 45,817,268 0%
06/03/2026 14.8(0%) 0 0 0 0 0 0 45,813,271 0%
05/03/2026 15(0.67%) 200 0 200 2.95 0 0 45,811,872 0%
04/03/2026 14.9(-0.67%) -4,098 -0.06 102 1.51 4,200 62.16 45,811,970 0%
03/03/2026 15.1(-0.66%) -1,300 -0.02 0 0 1,300 19.76 45,811,972 0%
02/03/2026 15.2(-3.18%) 0 0 0 0 0 0 45,812,168 0%
27/02/2026 15.6(-1.27%) 0 0 0 0 0 0 45,812,167 0%
26/02/2026 15.8(-0.63%) -4 0 0 0 4 0.06 45,812,168 0%
25/02/2026 15.9(1.92%) 79 0 100 1.59 21 0.34 45,812,147 0%
24/02/2026 15.7(1.29%) 0 0 0 0 0 0 45,812,146 0%
23/02/2026 15.5(0%) 5 0 5 0.08 0 0 45,812,245 0%
13/02/2026 15.5(0%) 0 0 0 0 0 0 45,812,249 0%
12/02/2026 15.5(0.65%) 0 0 0 0 0 0 45,812,152 0%
11/02/2026 15.4(0%) 0 0 0 0 0 0 45,812,251 0%
10/02/2026 15.4(0%) 0 0 0 0 0 0 45,812,151 0%
09/02/2026 15.4(0%) 0 0 0 0 0 0 45,812,252 0%
06/02/2026 15.4(-3.14%) 0 0 0 0 0 0 45,812,052 0%
05/02/2026 15.8(-1.25%) 0 0 0 0 0 0 45,812,252 0%
04/02/2026 16.1(2.55%) 0 0 0 0 0 0 45,812,252 0%
03/02/2026 15.8(1.28%) 50 0 50 0.79 0 0 45,812,252 0%
02/02/2026 15.6(-1.27%) 0 0 0 0 0 0 45,812,302 0%
30/01/2026 15.9(0.63%) 0 0 0 0 0 0 45,812,302 0%
29/01/2026 15.8(0%) 0 0 0 0 0 0 45,812,262 0%
28/01/2026 15.9(0.63%) 37 0 37 0.58 0 0 45,812,249 0%
27/01/2026 15.8(0%) -40 0 0 0 40 0.63 45,812,099 0%
26/01/2026 15.7(-1.88%) 0 0 0 0 0 0 45,812,299 0%
23/01/2026 16(0%) 0 0 0 0 0 0 45,812,299 0%
22/01/2026 16(0.63%) 48 0 48 0.77 0 0 45,812,297 0%
21/01/2026 15.8(-1.25%) 200 0 200 3.18 0 0 45,812,147 0%
20/01/2026 16(-0.62%) 70 0 70 1.12 0 0 45,812,547 0%
19/01/2026 16.1(-1.23%) 0 0 0 0 0 0 45,812,617 0%
16/01/2026 16.3(2.52%) 4,098 0.07 4,100 66.42 2 0.03 45,812,515 0%
15/01/2026 16(1.91%) 300 0 300 4.77 0 0 45,804,005 0%
14/01/2026 15.7(-0.63%) 0 0 0 0 0 0 45,804,305 0%
13/01/2026 15.8(-0.63%) -12,610 -0.2 0 0 12,610 200.5 45,804,405 0%
12/01/2026 16(1.27%) 0 0 0 0 0 0 45,804,405 0%
09/01/2026 15.8(-1.25%) 100 0 100 1.58 0 0 45,804,365 0%
08/01/2026 15.9(-1.24%) 200 0 200 3.19 0 0 45,804,364 0%
07/01/2026 16.1(1.26%) -40 0 0 0 40 0.64 45,804,565 0%
06/01/2026 15.9(-1.24%) 100 0 100 1.58 0 0 45,804,665 0%
05/01/2026 16(-1.23%) 101 0 101 1.62 0 0 45,804,765 0%
31/12/2025 16.1(-0.62%) 1 0 1 0.02 0 0 45,804,766 0%
30/12/2025 16.2(0%) 0 0 0 0 0 0 45,804,367 0%
29/12/2025 16.2(-0.61%) 0 0 0 0 0 0 45,804,367 0%
26/12/2025 16.4(0.61%) -500 -0.01 0 0 500 8.15 45,804,067 0%
25/12/2025 16.2(-0.61%) 0 0 0 0 0 0 45,804,067 0%
24/12/2025 16.3(-0.61%) 0 0 0 0 0 0 45,804,067 0%
23/12/2025 16.4(0.61%) 0 0 0 0 0 0 45,804,067 0%
22/12/2025 16.6(0.61%) 0 0 0 0 0 0 45,804,167 0%
19/12/2025 16.4(-0.61%) 0 0 0 0 0 0 45,804,067 0%
18/12/2025 16.7(1.21%) 0 0 0 0 0 0 45,801,467 0%
17/12/2025 16.5(0.61%) 300 0 300 4.98 0 0 45,801,567 0%
16/12/2025 16.6(0%) -2,600 -0.04 0 0 2,600 42.89 45,801,967 0%
15/12/2025 16.7(-0.6%) 100 0 100 1.65 0 0 45,802,067 0%
12/12/2025 16.6(-3.49%) 3,000 0.05 3,000 50.7 0 0 45,802,167 0%
11/12/2025 17(-1.16%) 1,100 0.02 1,100 18.92 0 0 45,804,967 0%
10/12/2025 17.4(2.35%) 1,500 0.03 1,500 25.95 0 0 45,806,017 0%
09/12/2025 17.2(0.58%) -200 0 0 0 200 3.38 45,807,467 0%
08/12/2025 17.2(-1.71%) 0 0 0 0 0 0 45,804,587 0%
05/12/2025 17.5(-1.13%) 0 0 0 0 0 0 45,794,767 0%
04/12/2025 17.7(5.36%) -2,980 -0.05 100 1.75 3,080 54.51 45,794,647 0%
03/12/2025 17(4.94%) -9,820 -0.16 500 8.35 10,320 173.22 45,794,147 0%
02/12/2025 16.1(-0.62%) -20 0 80 1.3 100 1.62 45,794,467 0%
01/12/2025 16.3(0%) 120 0 120 1.95 0 0 45,794,347 0%
28/11/2025 16.3(0%) -100 0 0 0 100 1.64 45,784,967 0%
27/11/2025 16.3(0%) 200 0 200 3.26 0 0 45,784,867 0%
26/11/2025 16.3(0%) -9,800 -0.16 200 3.26 10,000 163 45,773,967 0%
25/11/2025 16.3(0%) 0 0 0 0 0 0 45,775,067 0%
24/11/2025 16.3(0%) -10,100 -0.16 0 0 10,100 164.63 45,775,067 0%
21/11/2025 16.3(-0.61%) 0 0 0 0 0 0 45,775,067 0%
20/11/2025 16.4(-0.61%) 0 0 0 0 0 0 45,775,067 0%
19/11/2025 16.4(0.61%) 0 0 0 0 0 0 45,775,067 0%
18/11/2025 16.3(0%) 200 0 200 3.25 0 0 45,774,967 0%
17/11/2025 16.4(0%) 2,090 0.03 2,090 34.17 0 0 45,773,167 0%
14/11/2025 16.3(0%) 3,010 0.05 3,010 49.36 0 0 45,777,157 0%
13/11/2025 16.3(0%) 1,371 0.02 1,371 22.48 0 0 45,780,267 0%
12/11/2025 16.4(0.61%) 1,000 0.02 1,000 16.3 0 0 45,778,738 0%
11/11/2025 16.3(0%) 100 0 100 1.62 0 0 45,782,638 0%
10/11/2025 16.3(-1.21%) 0 0 0 0 0 0 45,778,938 0%
07/11/2025 16.4(-0.61%) 1,965 0.03 2,000 32.9 35 0.58 45,777,103 0%
06/11/2025 16.4(-0.61%) -3,600 -0.06 0 0 3,600 59.4 45,781,103 0%
05/11/2025 16.5(0.61%) 0 0 0 0 0 0 45,778,337 0%
04/11/2025 16.6(0%) 2,000 0.03 2,000 32.7 0 0 45,778,237 0%
03/11/2025 16.5(0.61%) -2,766 -0.05 0 0 2,766 45.13 45,777,337 0%
31/10/2025 16.5(0%) 100 0 100 1.63 0 0 45,777,237 0%
30/10/2025 16.4(0%) -3,000 -0.05 0 0 3,000 49.5 45,770,337 0%
29/10/2025 16.4(1.23%) 0 0 0 0 0 0 45,770,537 0%
28/10/2025 16.4(0%) -6,800 -0.11 2,000 32.5 8,800 141.98 45,767,637 0%
27/10/2025 16.3(-1.21%) 1,000 0.02 1,000 16.4 0 0 45,770,737 0%
24/10/2025 16.5(-0.6%) 0 0 0 0 0 0 45,771,537 0%
23/10/2025 16.6(0%) 0 0 0 0 0 0 45,771,737 0%
22/10/2025 16.9(1.81%) 500 0.01 500 8.3 0 0 45,771,737 0%
21/10/2025 16.7(-0.6%) 2,500 0.04 2,500 41.25 0 0 45,771,637 0%
20/10/2025 16.7(-2.91%) 3,100 0.05 3,100 52.23 0 0 45,774,237 0%
17/10/2025 17.1(0.59%) 0 0 0 0 0 0 45,777,837 0%
16/10/2025 17(-0.58%) 3,000 0.05 3,000 51 0 0 45,775,337 0%
15/10/2025 17.3(0%) 4,000 0.07 4,000 68.6 0 0 45,780,837 0%
14/10/2025 17.3(-1.14%) 5,400 0.09 5,400 93.42 0 0 45,783,337 0%
13/10/2025 17.6(-0.56%) 0 0 0 0 0 0 45,788,637 0%
10/10/2025 17.7(-0.56%) 0 0 0 0 0 0 45,790,137 0%
09/10/2025 17.8(-0.56%) 53 0 53 0.94 0 0 45,790,140 0%
08/10/2025 17.8(-0.56%) 2,600 0.05 2,600 46.48 0 0 45,790,290 0%
07/10/2025 17.8(1.71%) 13 0 13 0.23 0 0 45,792,753 0%
06/10/2025 17.6(1.73%) 100 0 100 1.75 0 0 45,791,403 0%
03/10/2025 17.3(-1.7%) 300 0.01 1,500 25.95 1,200 20.88 45,790,803 0%
02/10/2025 17.5(-1.13%) 0 0 0 0 0 0 45,793,203 0%
01/10/2025 17.8(1.14%) 0 0 0 0 0 0 45,793,003 0%
30/09/2025 17.6(-1.12%) 0 0 0 0 0 0 45,793,303 0%
29/09/2025 17.8(-0.56%) 0 0 0 0 0 0 45,793,303 0%
26/09/2025 18.1(-0.55%) 1,200 0.02 1,200 21.5 0 0 45,793,303 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh