Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/09/2026 15.85(0.63%) 5,000 0.08 5,000 78.75 0 0 11,748,801 7.11%
24/09/2026 15.75(-0.32%) -4 0 900 14.18 904 14.24 11,748,801 7.11%
23/09/2026 15.8(0%) 22,600 0.36 22,600 355.82 0 0 11,771,401 7.03%
22/09/2026 15.8(0%) 8,100 0.13 8,100 127.58 0 0 11,779,050 7%
21/09/2026 15.8(0.32%) 2,500 0.04 2,500 39.38 0 0 11,772,650 7.02%
18/09/2026 15.75(1.61%) -451 -0.01 200 3.11 651 10.17 11,772,650 7.02%
17/09/2026 15.5(-1.59%) -8,900 -0.14 0 0 8,900 138.65 11,772,650 7.02%
16/09/2026 15.75(0%) 25,295 0.4 25,300 398.48 5 0.08 11,797,845 6.93%
15/09/2026 15.75(-0.32%) 3,200 0.05 3,200 50.4 0 0 11,801,045 6.92%
14/09/2026 15.8(0%) -100 0 100 1.58 200 3.19 11,801,045 6.92%
11/09/2026 15.8(-0.63%) 0 0 0 0 0 0 11,801,045 6.92%
10/09/2026 15.9(0%) 0 0 0 0 0 0 11,801,045 6.92%
09/09/2026 15.9(0.32%) 21,500 0.34 21,500 338.63 0 0 11,822,545 6.84%
08/09/2026 15.85(0%) 0 0 0 0 0 0 11,822,445 6.84%
07/09/2026 15.85(-0.31%) 0 0 0 0 0 0 11,821,545 6.84%
04/09/2026 15.9(0%) -100 0 0 0 100 1.58 11,821,545 6.84%
03/09/2026 15.9(0.95%) -900 -0.01 0 0 900 14.18 11,821,545 6.84%
28/08/2026 15.75(0%) 0 0 0 0 0 0 11,821,545 7.52%
27/08/2026 15.75(-0.32%) 0 0 0 0 0 0 11,821,545 7.52%
26/08/2026 15.8(0%) 0 0 0 0 0 0 11,821,545 7.52%
25/08/2026 15.8(-1.25%) 0 0 0 0 0 0 11,821,545 7.52%
24/08/2026 16(0.63%) 0 0 0 0 0 0 11,821,445 7.52%
21/08/2026 15.9(-0.31%) 0 0 0 0 0 0 11,821,445 7.52%
20/08/2026 15.95(0%) -100 0 0 0 100 1.6 11,821,445 7.52%
19/08/2026 15.95(0.31%) 0 0 0 0 0 0 11,821,445 7.52%
18/08/2026 15.9(-0.63%) 0 0 0 0 0 0 11,821,445 7.52%
17/08/2026 16(0.31%) 0 0 0 0 0 0 11,821,445 7.52%
14/08/2026 15.95(-0.31%) 0 0 0 0 0 0 11,821,445 7.52%
13/08/2026 16(0%) 0 0 0 0 0 0 11,821,445 7.52%
12/08/2026 16(0.63%) 100 0 100 1.55 0 0 11,821,545 7.52%
11/08/2026 15.9(-0.63%) 0 0 0 0 0 0 11,821,522 7.52%
10/08/2026 16(0%) 0 0 0 0 0 0 11,821,466 7.52%
07/08/2026 16(0%) -23 0 0 0 23 0.37 11,821,466 7.52%
06/08/2026 16(-0.31%) -56 0 0 0 56 0.91 11,821,466 7.52%
05/08/2026 16.05(0.31%) 0 0 0 0 0 0 11,820,946 7.52%
04/08/2026 16(0.31%) 0 0 0 0 0 0 11,820,946 7.52%
03/08/2026 15.95(1.27%) -520 -0.01 0 0 520 8.07 11,820,946 7.52%
31/07/2026 15.75(0%) 0 0 0 0 0 0 11,820,946 7.52%
30/07/2026 15.75(-1.25%) 0 0 0 0 0 0 10,759,773 6.84%
29/07/2026 15.95(2.57%) 0 0 0 0 0 0 10,759,773 6.84%
28/07/2026 15.55(0.65%) -1,800 -0.03 200 3.09 2,000 30.8 10,759,373 6.84%
27/07/2026 15.45(0%) 0 0 0 0 0 0 10,759,373 6.84%
24/07/2026 15.45(-1.59%) -400 0 0 0 400 4.74 10,757,473 6.31%
23/07/2026 15.7(-0.63%) 400 0.01 400 6.16 0 0 10,757,673 6.85%
22/07/2026 15.8(-0.94%) -1,900 -0.03 0 0 1,900 30.39 10,757,673 6.85%
21/07/2026 15.95(0.31%) -200 0 0 0 200 3.18 10,757,373 6.85%
20/07/2026 15.9(-0.63%) 0 0 0 0 0 0 10,755,073 6.86%
17/07/2026 16(-0.93%) -300 0 0 0 300 1.62 10,755,073 6.32%
16/07/2026 16.15(-0.62%) -2,300 -0.04 0 0 2,300 37.27 10,755,073 6.86%
15/07/2026 16.25(-1.22%) 200 0 200 3.25 0 0 10,755,273 6.86%
14/07/2026 16.45(-0.3%) 0 0 0 0 0 0 10,755,273 6.86%
13/07/2026 16.5(-1.79%) 0 0 0 0 0 0 10,755,273 6.86%
10/07/2026 16.8(0%) 0 0 0 0 0 0 10,755,273 6.86%
09/07/2026 16.8(0.9%) 0 0 0 0 0 0 10,755,073 6.86%
08/07/2026 16.65(0.6%) 0 0 0 0 0 0 10,755,073 6.86%
07/07/2026 16.55(-1.49%) -200 0 0 0 200 3.35 10,755,073 6.86%
06/07/2026 16.8(0%) 0 0 0 0 0 0 10,755,073 6.86%
03/07/2026 16.8(0%) 0 0 0 0 0 0 10,755,073 6.86%
02/07/2026 16.8(0%) 800 0.01 800 13.2 0 0 10,755,873 6.86%
01/07/2026 16.8(0.3%) 0 0 0 0 0 0 10,755,873 6.86%
30/06/2026 16.75(0.9%) 0 0 0 0 0 0 10,755,873 6.86%
29/06/2026 16.6(0.3%) 0 0 0 0 0 0 10,755,773 6.86%
26/06/2026 16.55(0.3%) 0 0 0 0 0 0 10,755,773 6.86%
25/06/2026 16.5(0%) -100 0 0 0 100 1.65 10,755,573 6.86%
24/06/2026 16.5(0%) 0 0 0 0 0 0 10,755,273 6.86%
23/06/2026 16.5(0.3%) -200 0 0 0 200 3.3 10,755,273 6.86%
22/06/2026 16.45(0.3%) -300 0 0 0 300 4.92 10,754,373 6.86%
19/06/2026 16.4(0%) 0 0 0 0 0 0 10,753,773 6.32%
18/06/2026 16.4(-1.2%) -900 -0.01 0 0 900 14.76 10,751,973 6.87%
17/06/2026 16.6(1.53%) -600 -0.01 0 0 600 9.96 10,751,973 6.87%
16/06/2026 18(-0.55%) -1,800 -0.03 300 5.4 2,100 37.98 10,751,973 6.87%
15/06/2026 18.1(0.56%) 0 0 0 0 0 0 10,751,973 6.87%
12/06/2026 18(-0.28%) 0 0 0 0 0 0 10,751,973 6.87%
11/06/2026 18.05(0.28%) 0 0 0 0 0 0 10,751,973 6.87%
10/06/2026 18(-0.28%) 400 0.01 400 7.14 0 0 10,752,373 6.87%
09/06/2026 18.05(0.28%) 0 0 0 0 0 0 10,752,181 6.87%
08/06/2026 18(-1.64%) 0 0 0 0 0 0 10,751,981 6.87%
05/06/2026 18.3(0%) -192 0 0 0 192 3.5 10,751,981 6.87%
04/06/2026 18.3(2.52%) -200 0 0 0 200 3.68 10,751,981 6.87%
03/06/2026 17.85(0%) 0 0 0 0 0 0 10,751,981 6.87%
02/06/2026 17.85(0.28%) 0 0 0 0 0 0 10,751,481 6.87%
01/06/2026 17.8(0%) 0 0 0 0 0 0 10,751,481 6.87%
29/05/2026 17.8(-0.84%) -500 -0.01 0 0 500 8.95 10,751,481 6.87%
28/05/2026 17.95(0.28%) 0 0 0 0 0 0 10,751,481 6.87%
27/05/2026 17.9(0.28%) 0 0 0 0 0 0 10,751,481 6.87%
26/05/2026 17.85(0%) 0 0 0 0 0 0 10,751,481 6.87%
25/05/2026 17.85(-0.28%) 1,400 0.03 1,700 30.37 300 5.37 10,752,881 6.87%
22/05/2026 17.9(-0.56%) 100 0 100 1.79 0 0 10,752,981 6.87%
21/05/2026 18(0%) 0 0 0 0 0 0 10,752,981 6.87%
20/05/2026 18(0%) 100 0 100 1.78 0 0 10,752,781 6.87%
19/05/2026 18(-0.83%) 0 0 0 0 0 0 10,752,181 6.87%
18/05/2026 18.15(1.11%) -300 -0.01 0 0 300 5.44 10,752,081 6.87%
15/05/2026 17.95(-1.1%) -600 -0.01 0 0 600 10.79 10,752,081 6.87%
14/05/2026 18.15(-0.27%) -100 0 0 0 100 1.81 10,752,081 6.87%
13/05/2026 18.2(1.11%) 600 0.01 600 10.8 0 0 10,752,681 6.87%
12/05/2026 18(-1.64%) 0 0 0 0 0 0 10,752,681 6.87%
11/05/2026 18.3(-1.08%) 0 0 0 0 0 0 10,752,681 6.87%
08/05/2026 18.5(2.21%) 0 0 0 0 0 0 10,752,681 6.87%
07/05/2026 18.1(-0.28%) 200 0 200 3.6 0 0 10,752,734 6.87%
06/05/2026 18.15(-1.63%) 600 0.01 600 10.9 0 0 10,752,034 6.87%
05/05/2026 18.45(-1.34%) -147 0 0 0 147 2.73 10,751,934 6.87%
04/05/2026 18.7(-1.06%) -1,300 -0.02 0 0 1,300 24.57 10,751,734 6.87%
29/04/2026 18.9(0%) -100 0 0 0 100 1.89 10,751,734 6.87%
28/04/2026 18.9(0%) -200 0 0 0 200 3.78 10,751,734 6.87%
24/04/2026 18.9(-0.53%) 100 0 100 1.89 0 0 10,745,334 6.9%
23/04/2026 19(0%) 0 0 0 0 0 0 10,745,334 6.9%
22/04/2026 19(0%) -6,500 -0.12 100 1.89 6,600 124.85 10,745,334 6.9%
21/04/2026 19(0%) 0 0 0 0 0 0 10,745,334 6.9%
20/04/2026 19(-0.52%) 0 0 0 0 0 0 10,745,334 6.9%
17/04/2026 19.1(0%) 0 0 0 0 0 0 10,745,334 6.9%
16/04/2026 19.1(-0.52%) 0 0 0 0 0 0 10,745,334 6.9%
15/04/2026 19.2(0%) 0 0 0 0 0 0 10,745,334 6.9%
14/04/2026 19.2(0%) 0 0 0 0 0 0 10,745,334 6.9%
13/04/2026 19.2(0%) 0 0 0 0 0 0 10,744,134 6.9%
10/04/2026 19.2(0.26%) 100 0 100 1.91 0 0 10,744,124 6.9%
09/04/2026 19.15(0%) -1,200 -0.02 0 0 1,200 23.16 10,744,124 6.9%
08/04/2026 19.15(0.79%) -110 0 0 0 110 2.1 10,744,124 6.9%
07/04/2026 19(-0.78%) 0 0 0 0 0 0 10,744,024 6.9%
06/04/2026 19.15(1.06%) 0 0 0 0 0 0 10,743,924 6.9%
03/04/2026 18.95(-0.79%) -100 0 0 0 100 1.91 10,743,924 6.9%
02/04/2026 19.1(0%) -100 0 0 0 100 1.9 10,743,924 6.9%
01/04/2026 19.1(0.53%) 1,200 0.02 1,200 23.04 0 0 10,745,124 6.9%
31/03/2026 19(-1.04%) 0 0 0 0 0 0 10,745,124 6.9%
30/03/2026 19.2(0%) 0 0 0 0 0 0 10,745,124 6.9%
27/03/2026 19.2(0.52%) 300 0.01 300 5.69 0 0 10,745,424 6.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh