Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 15.45(-1.59%) -400 0 0 0 400 4.74 10,757,473 6.31%
23/07/2026 15.7(-0.63%) 400 0.01 400 6.16 0 0 10,757,673 6.85%
22/07/2026 15.8(-0.94%) -1,900 -0.03 0 0 1,900 30.39 10,757,673 6.85%
21/07/2026 15.95(0.31%) -200 0 0 0 200 3.18 10,757,373 6.85%
20/07/2026 15.9(-0.63%) 0 0 0 0 0 0 10,755,073 6.86%
17/07/2026 16(-0.93%) -300 0 0 0 300 1.62 10,755,073 6.32%
16/07/2026 16.15(-0.62%) -2,300 -0.04 0 0 2,300 37.27 10,755,073 6.86%
15/07/2026 16.25(-1.22%) 200 0 200 3.25 0 0 10,755,273 6.86%
14/07/2026 16.45(-0.3%) 0 0 0 0 0 0 10,755,273 6.86%
13/07/2026 16.5(-1.79%) 0 0 0 0 0 0 10,755,273 6.86%
10/07/2026 16.8(0%) 0 0 0 0 0 0 10,755,273 6.86%
09/07/2026 16.8(0.9%) 0 0 0 0 0 0 10,755,073 6.86%
08/07/2026 16.65(0.6%) 0 0 0 0 0 0 10,755,073 6.86%
07/07/2026 16.55(-1.49%) -200 0 0 0 200 3.35 10,755,073 6.86%
06/07/2026 16.8(0%) 0 0 0 0 0 0 10,755,073 6.86%
03/07/2026 16.8(0%) 0 0 0 0 0 0 10,755,073 6.86%
02/07/2026 16.8(0%) 800 0.01 800 13.2 0 0 10,755,873 6.86%
01/07/2026 16.8(0.3%) 0 0 0 0 0 0 10,755,873 6.86%
30/06/2026 16.75(0.9%) 0 0 0 0 0 0 10,755,873 6.86%
29/06/2026 16.6(0.3%) 0 0 0 0 0 0 10,755,773 6.86%
26/06/2026 16.55(0.3%) 0 0 0 0 0 0 10,755,773 6.86%
25/06/2026 16.5(0%) -100 0 0 0 100 1.65 10,755,573 6.86%
24/06/2026 16.5(0%) 0 0 0 0 0 0 10,755,273 6.86%
23/06/2026 16.5(0.3%) -200 0 0 0 200 3.3 10,755,273 6.86%
22/06/2026 16.45(0.3%) -300 0 0 0 300 4.92 10,754,373 6.86%
19/06/2026 16.4(0%) 0 0 0 0 0 0 10,753,773 6.32%
18/06/2026 16.4(-1.2%) -900 -0.01 0 0 900 14.76 10,751,973 6.87%
17/06/2026 16.6(1.53%) -600 -0.01 0 0 600 9.96 10,751,973 6.87%
16/06/2026 18(-0.55%) -1,800 -0.03 300 5.4 2,100 37.98 10,751,973 6.87%
15/06/2026 18.1(0.56%) 0 0 0 0 0 0 10,751,973 6.87%
12/06/2026 18(-0.28%) 0 0 0 0 0 0 10,751,973 6.87%
11/06/2026 18.05(0.28%) 0 0 0 0 0 0 10,751,973 6.87%
10/06/2026 18(-0.28%) 400 0.01 400 7.14 0 0 10,752,373 6.87%
09/06/2026 18.05(0.28%) 0 0 0 0 0 0 10,752,181 6.87%
08/06/2026 18(-1.64%) 0 0 0 0 0 0 10,751,981 6.87%
05/06/2026 18.3(0%) -192 0 0 0 192 3.5 10,751,981 6.87%
04/06/2026 18.3(2.52%) -200 0 0 0 200 3.68 10,751,981 6.87%
03/06/2026 17.85(0%) 0 0 0 0 0 0 10,751,981 6.87%
02/06/2026 17.85(0.28%) 0 0 0 0 0 0 10,751,481 6.87%
01/06/2026 17.8(0%) 0 0 0 0 0 0 10,751,481 6.87%
29/05/2026 17.8(-0.84%) -500 -0.01 0 0 500 8.95 10,751,481 6.87%
28/05/2026 17.95(0.28%) 0 0 0 0 0 0 10,751,481 6.87%
27/05/2026 17.9(0.28%) 0 0 0 0 0 0 10,751,481 6.87%
26/05/2026 17.85(0%) 0 0 0 0 0 0 10,751,481 6.87%
25/05/2026 17.85(-0.28%) 1,400 0.03 1,700 30.37 300 5.37 10,752,881 6.87%
22/05/2026 17.9(-0.56%) 100 0 100 1.79 0 0 10,752,981 6.87%
21/05/2026 18(0%) 0 0 0 0 0 0 10,752,981 6.87%
20/05/2026 18(0%) 100 0 100 1.78 0 0 10,752,781 6.87%
19/05/2026 18(-0.83%) 0 0 0 0 0 0 10,752,181 6.87%
18/05/2026 18.15(1.11%) -300 -0.01 0 0 300 5.44 10,752,081 6.87%
15/05/2026 17.95(-1.1%) -600 -0.01 0 0 600 10.79 10,752,081 6.87%
14/05/2026 18.15(-0.27%) -100 0 0 0 100 1.81 10,752,081 6.87%
13/05/2026 18.2(1.11%) 600 0.01 600 10.8 0 0 10,752,681 6.87%
12/05/2026 18(-1.64%) 0 0 0 0 0 0 10,752,681 6.87%
11/05/2026 18.3(-1.08%) 0 0 0 0 0 0 10,752,681 6.87%
08/05/2026 18.5(2.21%) 0 0 0 0 0 0 10,752,681 6.87%
07/05/2026 18.1(-0.28%) 200 0 200 3.6 0 0 10,752,734 6.87%
06/05/2026 18.15(-1.63%) 600 0.01 600 10.9 0 0 10,752,034 6.87%
05/05/2026 18.45(-1.34%) -147 0 0 0 147 2.73 10,751,934 6.87%
04/05/2026 18.7(-1.06%) -1,300 -0.02 0 0 1,300 24.57 10,751,734 6.87%
29/04/2026 18.9(0%) -100 0 0 0 100 1.89 10,751,734 6.87%
28/04/2026 18.9(0%) -200 0 0 0 200 3.78 10,751,734 6.87%
24/04/2026 18.9(-0.53%) 100 0 100 1.89 0 0 10,745,334 6.9%
23/04/2026 19(0%) 0 0 0 0 0 0 10,745,334 6.9%
22/04/2026 19(0%) -6,500 -0.12 100 1.89 6,600 124.85 10,745,334 6.9%
21/04/2026 19(0%) 0 0 0 0 0 0 10,745,334 6.9%
20/04/2026 19(-0.52%) 0 0 0 0 0 0 10,745,334 6.9%
17/04/2026 19.1(0%) 0 0 0 0 0 0 10,745,334 6.9%
16/04/2026 19.1(-0.52%) 0 0 0 0 0 0 10,745,334 6.9%
15/04/2026 19.2(0%) 0 0 0 0 0 0 10,745,334 6.9%
14/04/2026 19.2(0%) 0 0 0 0 0 0 10,745,334 6.9%
13/04/2026 19.2(0%) 0 0 0 0 0 0 10,744,134 6.9%
10/04/2026 19.2(0.26%) 100 0 100 1.91 0 0 10,744,124 6.9%
09/04/2026 19.15(0%) -1,200 -0.02 0 0 1,200 23.16 10,744,124 6.9%
08/04/2026 19.15(0.79%) -110 0 0 0 110 2.1 10,744,124 6.9%
07/04/2026 19(-0.78%) 0 0 0 0 0 0 10,744,024 6.9%
06/04/2026 19.15(1.06%) 0 0 0 0 0 0 10,743,924 6.9%
03/04/2026 18.95(-0.79%) -100 0 0 0 100 1.91 10,743,924 6.9%
02/04/2026 19.1(0%) -100 0 0 0 100 1.9 10,743,924 6.9%
01/04/2026 19.1(0.53%) 1,200 0.02 1,200 23.04 0 0 10,745,124 6.9%
31/03/2026 19(-1.04%) 0 0 0 0 0 0 10,745,124 6.9%
30/03/2026 19.2(0%) 0 0 0 0 0 0 10,745,124 6.9%
27/03/2026 19.2(0.52%) 300 0.01 300 5.69 0 0 10,745,424 6.9%
26/03/2026 19.1(0.26%) 0 0 0 0 0 0 10,745,424 6.9%
25/03/2026 19.05(-0.26%) 300 0.01 300 5.75 0 0 10,745,724 6.9%
24/03/2026 19.1(1.87%) 0 0 0 0 0 0 10,745,724 6.9%
23/03/2026 18.75(-1.57%) 50,200 0.95 50,200 951.09 0 0 10,795,324 6.7%
20/03/2026 19.05(-0.52%) 100 0 400 7.66 300 5.7 10,795,424 6.7%
19/03/2026 19.15(-1.29%) -600 -0.01 0 0 600 11.61 10,795,424 6.7%
18/03/2026 19.4(0.26%) 0 0 0 0 0 0 10,795,424 6.7%
17/03/2026 19.35(0.52%) 0 0 0 0 0 0 10,795,424 6.7%
16/03/2026 19.25(-0.26%) 0 0 0 0 0 0 10,795,424 6.7%
13/03/2026 19.3(0.52%) 0 0 0 0 0 0 10,795,424 6.7%
12/03/2026 19.2(-0.52%) 900 0.02 900 17.24 0 0 10,796,324 6.69%
11/03/2026 19.3(-1.78%) 0 0 0 0 0 0 10,796,324 6.69%
10/03/2026 19.65(1.29%) 0 0 0 0 0 0 10,796,324 6.69%
09/03/2026 19.4(-2.51%) 500 0.01 500 9.5 0 0 10,796,824 6.69%
06/03/2026 19.9(0.76%) 0 0 0 0 0 0 10,796,824 6.69%
05/03/2026 19.75(-0.5%) 2,500 0.05 2,500 49.38 0 0 10,799,324 6.68%
04/03/2026 19.85(-0.5%) 52,100 1.04 52,300 1,042.94 200 3.98 10,851,424 6.47%
03/03/2026 19.95(-0.25%) 33,700 0.67 33,700 672.32 0 0 10,885,124 6.34%
02/03/2026 20(0.25%) 32,800 0.65 32,800 654.26 0 0 10,917,924 6.21%
27/02/2026 19.95(-0.25%) 12,700 0.25 12,700 253.37 0 0 10,930,624 6.16%
26/02/2026 20(-0.25%) 0 0 0 0 0 0 10,930,624 6.16%
25/02/2026 20.05(-0.25%) 200 0 200 4.02 0 0 10,930,824 6.16%
24/02/2026 20.1(0%) 200 0 200 3.99 0 0 10,931,024 6.15%
23/02/2026 20.1(1.26%) 0 0 0 0 0 0 10,931,024 6.15%
13/02/2026 19.85(0.25%) 0 0 0 0 0 0 10,931,024 6.15%
12/02/2026 19.8(0.51%) 6,400 0.13 6,400 126.08 0 0 10,937,424 6.13%
11/02/2026 19.7(0%) 7,100 0.14 7,100 139.87 0 0 10,944,524 6.1%
10/02/2026 19.7(0%) 50,500 0.99 50,500 994.85 0 0 10,995,024 5.9%
09/02/2026 19.7(0.51%) 6,600 0.13 6,600 130.14 0 0 11,001,624 5.87%
06/02/2026 19.6(-0.25%) 5,800 0.11 5,800 114.38 0 0 11,007,424 5.85%
05/02/2026 19.65(-0.51%) 100 0 100 1.98 0 0 11,007,524 5.85%
04/02/2026 19.75(0%) 0 0 0 0 0 0 11,006,224 5.85%
03/02/2026 19.75(0.51%) 6,000 0.12 6,000 118.2 0 0 11,008,136 5.85%
02/02/2026 19.65(1.55%) -1,300 -0.03 0 0 1,300 25.35 11,006,136 5.85%
30/01/2026 19.35(-0.77%) -4,088 -0.08 0 0 4,088 79.22 11,006,136 5.85%
29/01/2026 19.5(-0.26%) -2,000 -0.04 0 0 2,000 39 11,006,136 5.85%
28/01/2026 19.55(-1.01%) 0 0 0 0 0 0 11,006,136 5.85%
27/01/2026 19.75(0.77%) 0 0 0 0 0 0 11,006,136 5.85%
26/01/2026 19.6(-0.76%) 0 0 0 0 0 0 11,006,136 5.85%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh