Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/03/2026 19.05(-0.26%) 300 0.01 300 5.75 0 0 10,745,724 6.9%
24/03/2026 19.1(1.87%) 0 0 0 0 0 0 10,745,724 6.9%
23/03/2026 18.75(-1.57%) 50,200 0.95 50,200 951.09 0 0 10,795,324 6.7%
20/03/2026 19.05(-0.52%) 100 0 400 7.66 300 5.7 10,795,424 6.7%
19/03/2026 19.15(-1.29%) -600 -0.01 0 0 600 11.61 10,795,424 6.7%
18/03/2026 19.4(0.26%) 0 0 0 0 0 0 10,795,424 6.7%
17/03/2026 19.35(0.52%) 0 0 0 0 0 0 10,795,424 6.7%
16/03/2026 19.25(-0.26%) 0 0 0 0 0 0 10,795,424 6.7%
13/03/2026 19.3(0.52%) 0 0 0 0 0 0 10,795,424 6.7%
12/03/2026 19.2(-0.52%) 900 0.02 900 17.24 0 0 10,796,324 6.69%
11/03/2026 19.3(-1.78%) 0 0 0 0 0 0 10,796,324 6.69%
10/03/2026 19.65(1.29%) 0 0 0 0 0 0 10,796,324 6.69%
09/03/2026 19.4(-2.51%) 500 0.01 500 9.5 0 0 10,796,824 6.69%
06/03/2026 19.9(0.76%) 0 0 0 0 0 0 10,796,824 6.69%
05/03/2026 19.75(-0.5%) 2,500 0.05 2,500 49.38 0 0 10,799,324 6.68%
04/03/2026 19.85(-0.5%) 52,100 1.04 52,300 1,042.94 200 3.98 10,851,424 6.47%
03/03/2026 19.95(-0.25%) 33,700 0.67 33,700 672.32 0 0 10,885,124 6.34%
02/03/2026 20(0.25%) 32,800 0.65 32,800 654.26 0 0 10,917,924 6.21%
27/02/2026 19.95(-0.25%) 12,700 0.25 12,700 253.37 0 0 10,930,624 6.16%
26/02/2026 20(-0.25%) 0 0 0 0 0 0 10,930,624 6.16%
25/02/2026 20.05(-0.25%) 200 0 200 4.02 0 0 10,930,824 6.16%
24/02/2026 20.1(0%) 200 0 200 3.99 0 0 10,931,024 6.15%
23/02/2026 20.1(1.26%) 0 0 0 0 0 0 10,931,024 6.15%
13/02/2026 19.85(0.25%) 0 0 0 0 0 0 10,931,024 6.15%
12/02/2026 19.8(0.51%) 6,400 0.13 6,400 126.08 0 0 10,937,424 6.13%
11/02/2026 19.7(0%) 7,100 0.14 7,100 139.87 0 0 10,944,524 6.1%
10/02/2026 19.7(0%) 50,500 0.99 50,500 994.85 0 0 10,995,024 5.9%
09/02/2026 19.7(0.51%) 6,600 0.13 6,600 130.14 0 0 11,001,624 5.87%
06/02/2026 19.6(-0.25%) 5,800 0.11 5,800 114.38 0 0 11,007,424 5.85%
05/02/2026 19.65(-0.51%) 100 0 100 1.98 0 0 11,007,524 5.85%
04/02/2026 19.75(0%) 0 0 0 0 0 0 11,006,224 5.85%
03/02/2026 19.75(0.51%) 6,000 0.12 6,000 118.2 0 0 11,008,136 5.85%
02/02/2026 19.65(1.55%) -1,300 -0.03 0 0 1,300 25.35 11,006,136 5.85%
30/01/2026 19.35(-0.77%) -4,088 -0.08 0 0 4,088 79.22 11,006,136 5.85%
29/01/2026 19.5(-0.26%) -2,000 -0.04 0 0 2,000 39 11,006,136 5.85%
28/01/2026 19.55(-1.01%) 0 0 0 0 0 0 11,006,136 5.85%
27/01/2026 19.75(0.77%) 0 0 0 0 0 0 11,006,136 5.85%
26/01/2026 19.6(-0.76%) 0 0 0 0 0 0 11,006,136 5.85%
23/01/2026 19.75(0%) 0 0 0 0 0 0 11,006,136 5.85%
22/01/2026 19.75(-0.5%) 28 0 28 0.56 0 0 11,006,164 5.85%
21/01/2026 19.85(0%) 0 0 0 0 0 0 11,006,164 5.85%
20/01/2026 19.85(1.02%) 100 0 100 1.97 0 0 11,006,164 5.85%
19/01/2026 19.65(0%) 0 0 0 0 0 0 11,006,164 5.85%
16/01/2026 19.65(0.26%) -100 0 0 0 100 1.98 11,006,164 5.85%
15/01/2026 19.6(-0.25%) 0 0 0 0 0 0 11,005,565 5.86%
14/01/2026 19.65(-0.76%) 0 0 0 0 0 0 11,005,565 5.86%
13/01/2026 19.8(0.76%) -599 -0.01 0 0 599 11.76 11,005,565 5.86%
12/01/2026 19.65(0%) 0 0 0 0 0 0 11,005,565 5.86%
09/01/2026 19.65(0.26%) 0 0 0 0 0 0 11,005,565 5.86%
08/01/2026 19.6(-1.01%) 0 0 0 0 0 0 11,005,565 5.86%
07/01/2026 19.8(0.51%) 9,100 0.18 9,100 180.76 0 0 11,014,665 5.82%
06/01/2026 20.7(-2.13%) 800 0.02 800 16.18 0 0 11,014,465 5.82%
05/01/2026 21.15(0.71%) 3,300 0.07 3,300 69.3 0 0 11,017,765 5.81%
31/12/2025 21(0.72%) -1,000 -0.02 0 0 1,000 20.85 11,017,765 5.81%
30/12/2025 20.85(0%) 0 0 0 0 0 0 11,017,765 5.81%
29/12/2025 20.85(0%) 0 0 0 0 0 0 11,017,765 5.81%
26/12/2025 20.85(-0.48%) 0 0 0 0 0 0 11,017,765 5.81%
25/12/2025 20.95(0.72%) 0 0 0 0 0 0 11,017,765 5.81%
24/12/2025 20.8(-0.48%) 0 0 0 0 0 0 11,017,765 5.81%
23/12/2025 20.9(0.48%) 0 0 0 0 0 0 11,017,765 5.81%
22/12/2025 20.8(0.97%) 0 0 0 0 0 0 11,017,715 5.81%
19/12/2025 20.6(-0.48%) 0 0 0 0 0 0 11,015,215 5.82%
18/12/2025 20.7(0%) -50 0 0 0 50 1.03 11,015,130 5.81%
17/12/2025 20.7(0%) -2,500 -0.05 0 0 2,500 51.38 11,015,130 5.81%
16/12/2025 20.7(-1.19%) -85 0 0 0 85 1.76 11,015,130 5.81%
15/12/2025 20.95(-0.24%) 0 0 0 0 0 0 11,015,130 5.81%
12/12/2025 21(-0.71%) 0 0 0 0 0 0 11,028,530 5.81%
11/12/2025 21.15(-0.24%) 0 0 0 0 0 0 11,028,530 5.81%
10/12/2025 21.2(0.24%) 0 0 0 0 0 0 11,028,530 5.81%
09/12/2025 21.15(-0.7%) 0 0 0 0 0 0 11,028,530 5.81%
08/12/2025 21.3(0.71%) 0 0 100 2.12 100 2.13 11,028,210 5.81%
05/12/2025 21.15(1.44%) 0 0 0 0 0 0 11,028,210 5.81%
04/12/2025 20.85(0.48%) -320 -0.01 0 0 320 6.63 11,028,210 5.81%
03/12/2025 20.75(0.24%) 1,600 0.03 1,800 37.26 200 4.15 11,029,810 5.81%
02/12/2025 20.7(0%) 0 0 0 0 0 0 11,029,810 5.81%
01/12/2025 20.7(0%) 0 0 0 0 0 0 11,029,710 5.81%
28/11/2025 20.7(0%) 0 0 0 0 0 0 11,029,710 5.81%
27/11/2025 20.7(0.24%) -100 0 0 0 100 2.07 11,027,310 5.82%
26/11/2025 20.65(0.24%) 0 0 0 0 0 0 11,027,310 5.82%
25/11/2025 20.6(-0.72%) -2,400 -0.05 0 0 2,400 49.73 11,027,310 5.82%
24/11/2025 20.75(-0.24%) 0 0 0 0 0 0 11,026,310 5.82%
21/11/2025 20.8(-0.24%) 0 0 0 0 0 0 11,026,310 5.82%
20/11/2025 20.85(-0.24%) -1,000 -0.02 0 0 1,000 20.85 11,026,310 5.82%
19/11/2025 20.9(-0.24%) 0 0 0 0 0 0 11,026,310 5.82%
18/11/2025 20.95(0%) 0 0 0 0 0 0 11,026,310 5.82%
17/11/2025 20.95(0%) 0 0 0 0 0 0 11,026,310 5.82%
14/11/2025 20.95(-0.24%) 0 0 0 0 0 0 11,026,310 5.82%
13/11/2025 21(0.48%) 0 0 0 0 0 0 11,026,310 5.82%
12/11/2025 20.9(0%) 0 0 0 0 0 0 11,026,310 5.82%
11/11/2025 20.9(1.21%) 0 0 0 0 0 0 11,026,310 5.82%
10/11/2025 20.65(0%) 0 0 0 0 0 0 11,026,310 5.82%
07/11/2025 20.65(-1.2%) 0 0 0 0 0 0 11,026,310 5.82%
06/11/2025 20.9(0.48%) 0 0 0 0 0 0 11,026,310 5.82%
05/11/2025 20.8(0.48%) 500 0.01 500 10.35 0 0 11,026,810 5.82%
04/11/2025 20.7(0%) 0 0 0 0 0 0 11,026,810 5.82%
03/11/2025 20.7(-0.96%) 0 0 500 10.35 500 10.5 11,026,810 5.82%
31/10/2025 20.9(2.96%) 0 0 0 0 0 0 11,026,810 5.82%
30/10/2025 20.3(0%) 0 0 0 0 0 0 11,026,410 5.82%
29/10/2025 20.3(0%) 0 0 0 0 0 0 11,025,810 5.82%
28/10/2025 20.3(0%) -400 -0.01 0 0 400 8.12 11,025,310 5.82%
27/10/2025 20.3(-1.22%) -600 -0.01 0 0 600 12.18 11,024,810 5.83%
24/10/2025 20.55(-0.48%) -500 -0.01 0 0 500 10.33 11,024,810 5.83%
23/10/2025 20.65(1.47%) -500 -0.01 0 0 500 10.18 11,024,810 5.83%
22/10/2025 20.35(-0.25%) 0 0 0 0 0 0 11,024,810 5.83%
21/10/2025 20.4(1.49%) 3,500 0.07 3,500 70.3 0 0 11,028,310 5.81%
20/10/2025 20.1(-1.95%) 0 0 0 0 0 0 11,028,310 5.81%
17/10/2025 20.5(-1.68%) 0 0 0 0 0 0 11,026,410 5.82%
16/10/2025 20.85(-0.48%) 0 0 0 0 0 0 11,026,410 5.82%
15/10/2025 20.95(0.72%) -1,900 -0.04 0 0 1,900 39.52 11,026,410 5.82%
14/10/2025 20.8(0%) 0 0 0 0 0 0 11,026,410 5.82%
13/10/2025 20.8(-0.48%) 0 0 0 0 0 0 11,026,410 5.82%
10/10/2025 20.9(0%) 0 0 0 0 0 0 11,026,410 5.82%
09/10/2025 20.9(-0.48%) 0 0 0 0 0 0 11,026,410 5.82%
08/10/2025 21(0%) 0 0 0 0 0 0 11,026,410 5.82%
07/10/2025 21(0%) 0 0 0 0 0 0 11,026,410 5.82%
06/10/2025 21(0.48%) 0 0 0 0 0 0 11,024,610 5.83%
03/10/2025 20.9(0%) 0 0 0 0 0 0 11,024,410 5.83%
02/10/2025 20.9(0.97%) -1,800 -0.04 0 0 1,800 37.26 11,012,610 5.87%
01/10/2025 20.7(-0.48%) -200 0 0 0 200 4.16 11,012,410 5.88%
30/09/2025 20.8(0%) -11,800 -0.24 2,500 51.5 14,300 295.55 11,012,410 5.88%
29/09/2025 20.8(-0.95%) -200 0 0 0 200 4.2 11,012,410 5.88%
26/09/2025 21(0.24%) 10,900 0.23 11,600 248.28 700 15.05 11,023,210 5.83%
25/09/2025 20.95(-0.48%) 0 0 0 0 0 0 11,021,210 5.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh