Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
18/03/2026 165.9(6.96%) 61,900 10 64,400 10,411.12 2,500 407.92 180,776,134 0.61%
17/03/2026 155.1(6.97%) 32,280 4.85 59,400 8,969.19 27,120 4,120.51 180,771,514 0.61%
16/03/2026 145(-1.69%) -88,781 -13.01 27,519 3,913.24 116,300 16,927.15 180,770,314 0.61%
13/03/2026 147.5(-3.66%) -36,900 -5.54 4,400 655.71 41,300 6,191.93 180,770,314 0.61%
12/03/2026 153.1(0.26%) -1,100 -0.18 9,900 1,518.52 11,000 1,699.43 180,768,355 0.61%
11/03/2026 152.7(6.93%) 74,410 10.96 81,810 12,028.97 7,400 1,069.45 180,842,665 0.59%
10/03/2026 142.8(-6.11%) -1,859 -0.29 21,241 3,166.68 23,100 3,453.99 180,823,065 0.59%
09/03/2026 152.1(-6.97%) 838 0.13 3,438 528.07 2,600 403 180,796,203 0.6%
06/03/2026 163.5(-0.91%) -19,600 -3.16 25,700 4,347.16 45,300 7,510.33 180,704,205 0.63%
05/03/2026 165(0.61%) -27,600 -4.54 24,300 4,092.43 51,900 8,635.26 180,677,045 0.63%
04/03/2026 164(-6.82%) -91,998 -15.72 32,402 5,378.49 124,400 21,099.27 180,677,045 0.63%
03/03/2026 176(-6.18%) -27,160 -5.13 18,440 3,326.49 45,600 8,451.81 180,676,945 0.63%
02/03/2026 187.6(-0.21%) 4,481 0.82 11,081 2,096.27 6,600 1,272.9 180,681,426 0.63%
27/02/2026 188(4.21%) 297,214 54.72 304,714 56,102.78 7,500 1,380.12 180,970,561 0.55%
26/02/2026 180.4(7.%) 12,300 2.27 86,000 14,844.43 73,700 12,576.08 180,982,861 0.55%
25/02/2026 168.6(-5.81%) -8,079 -1.4 3,521 602.51 11,600 2,000.66 180,982,861 0.55%
24/02/2026 179(-4.02%) 12,250 2.2 23,050 4,193.23 10,800 1,988.59 180,995,111 0.55%
23/02/2026 186.5(5.67%) 38,846 7.1 87,666 15,885.32 48,820 8,788.1 181,021,697 0.54%
13/02/2026 176.5(6.97%) 9,054 1.52 11,454 1,922.98 2,400 406.69 181,030,751 0.54%
12/02/2026 165(-1.2%) -12,260 -2.06 1,540 254.87 13,800 2,316.41 181,030,751 0.54%
11/02/2026 167(4.38%) 64,600 10.59 64,800 10,626.24 200 32.16 181,094,679 0.52%
10/02/2026 160(2.3%) 1,300 0.2 1,600 252.53 300 47.55 181,020,370 0.54%
09/02/2026 156.4(-5.21%) -672 -0.17 16,928 2,687.5 17,600 2,859.58 180,992,217 0.55%
06/02/2026 165(-5.71%) -75,409 -12.81 14,021 2,322.85 89,430 15,130.24 180,972,225 0.55%
05/02/2026 175(-3.85%) -28,153 -5.02 1,147 200.93 29,300 5,223.02 180,972,225 0.55%
04/02/2026 182(-0.44%) -19,992 -3.7 12,508 2,320.86 32,500 6,021.08 180,941,176 0.56%
03/02/2026 182.8(6.96%) 42,100 7.39 81,600 14,348.21 39,500 6,961.35 180,983,276 0.55%
02/02/2026 170.9(-5.48%) -31,049 -5.51 10,661 1,825 41,710 7,330.82 180,983,276 0.55%
30/01/2026 180.8(-2.8%) 7,619 1.37 23,220 4,186.19 15,601 2,814.83 180,881,661 0.58%
29/01/2026 186(0.81%) 13,940 2.46 26,240 4,737.94 12,300 2,280.06 180,889,012 0.58%
28/01/2026 184.5(-5.43%) -109,234 -20.46 25,266 4,650.76 134,500 25,109.24 180,879,457 0.58%
27/01/2026 195.1(2.15%) -6,589 -1.27 3,811 737.66 10,400 2,002.96 180,858,773 0.59%
26/01/2026 191(-5.91%) -9,555 -1.85 10,445 2,013.05 20,000 3,864.52 180,797,673 0.6%
23/01/2026 203(-0.49%) -20,684 -4.16 7,316 1,472.93 28,000 5,628.34 180,772,365 0.61%
22/01/2026 204(1.34%) -61,100 -12.59 16,600 3,403.17 77,700 15,991.97 180,713,166 0.62%
21/01/2026 201.3(-6.81%) -25,308 -5.51 84,822 17,340.75 110,130 22,855.5 180,712,766 0.62%
20/01/2026 216(-5.68%) -59,199 -13.42 3,601 792.84 62,800 14,213.8 180,712,866 0.62%
19/01/2026 229(0%) 11,739 2.76 18,739 4,349.48 7,000 1,586.11 180,724,605 0.62%
16/01/2026 229(2.42%) 136,450 31.38 159,300 36,705.1 22,850 5,330.09 180,847,705 0.59%
15/01/2026 223.6(6.99%) 33,963 7.67 74,713 16,421.07 40,750 8,749.91 180,844,368 0.59%
14/01/2026 209(-4.13%) -13,350 -2.98 23,450 4,978.69 36,800 7,960.9 180,779,026 0.61%
13/01/2026 218(4.06%) -37,300 -8.03 30,100 6,470.24 67,400 14,497.58 180,778,476 0.61%
12/01/2026 209.5(2.2%) -65,342 -13.58 27,158 5,474.36 92,500 19,052.28 180,751,378 0.61%
09/01/2026 205(-3.3%) -550 -0.27 63,250 12,836.04 63,800 13,106.24 180,666,778 0.64%
08/01/2026 212(-6.4%) -27,198 -6.05 38,602 8,409.77 65,800 14,464.52 180,666,778 0.64%
07/01/2026 226.5(-1.95%) -84,600 -19.16 39,500 8,879.34 124,100 28,042.58 180,666,778 0.64%
06/01/2026 231(0.87%) 213,500 48.73 228,100 52,057.91 14,600 3,329.71 180,880,278 0.58%
05/01/2026 229(-6.72%) 30,404 6.8 47,204 10,875.06 16,800 4,073.04 180,910,682 0.57%
31/12/2025 245.5(1.87%) 56,000 13.62 124,300 30,140.83 68,300 16,521.63 180,917,612 0.57%
30/12/2025 241(4.42%) 7,302 1.77 19,302 4,595.3 12,000 2,827.07 180,924,914 0.57%
29/12/2025 230.8(6.85%) -49,070 -10.76 42,400 9,273.99 91,470 20,036.37 180,904,124 0.57%
26/12/2025 216(3.45%) 10,000 1.79 87,200 17,556.15 77,200 15,770.12 180,914,124 0.57%
25/12/2025 208.8(-0.1%) -20,790 -4.47 210 45.22 21,000 4,515.01 180,914,124 0.57%
24/12/2025 209(5.03%) 41,380 8.33 71,800 14,599.74 30,420 6,267.02 180,955,504 0.56%
23/12/2025 199(1.12%) 134,590 26.91 147,100 29,442.72 12,510 2,535.27 181,028,007 0.54%
22/12/2025 196.8(6.96%) 13,900 2.69 34,900 6,740.83 21,000 4,050.78 180,983,907 0.55%
19/12/2025 184(-2.13%) -62,087 -11.53 21,913 4,008.43 84,000 15,533.58 180,926,307 0.57%
18/12/2025 188(5.74%) -58,000 -10.75 113,000 20,925.65 171,000 31,678.57 180,910,347 0.57%
17/12/2025 177.8(6.98%) -57,600 -10.13 66,100 11,304.74 123,700 21,431.79 180,905,147 0.57%
16/12/2025 166.2(-2.69%) -15,960 -2.74 68,100 11,375.05 84,060 14,110.92 180,905,147 0.57%
15/12/2025 170.8(-5.11%) -5,200 -1.15 60,100 10,479.53 65,300 11,625.92 180,905,147 0.57%
12/12/2025 180(-5.76%) 94,175 17.21 108,675 19,885.92 14,500 2,677.93 180,986,154 0.55%
11/12/2025 191(-6.42%) 91,000 17.65 103,400 20,119.56 12,400 2,474.29 181,037,354 0.54%
10/12/2025 204.1(-6.8%) -13,168 -3.32 104,032 21,422.78 117,200 24,746.39 181,030,865 0.54%
09/12/2025 219(-1.57%) -39,800 -8.81 64,900 14,496.27 104,700 23,304.76 180,986,965 0.55%
08/12/2025 222.5(-1.81%) -6,489 -1.48 41,011 9,148.56 47,500 10,630.3 180,986,965 0.55%
05/12/2025 226.6(3.66%) -43,900 -10.7 99,700 22,286.77 143,600 32,991.36 180,957,064 0.56%
04/12/2025 218.6(-0.41%) 27,600 5.92 76,100 16,508.99 48,500 10,591.98 180,984,664 0.55%
03/12/2025 219.5(-1.57%) -29,901 -6.63 78,700 17,316.75 108,601 23,947.28 180,975,464 0.55%
02/12/2025 223(5.84%) 9,700 1.66 93,800 20,216.95 84,100 18,555.04 180,985,164 0.55%
01/12/2025 210.7(6.95%) -9,200 -1.89 47,900 9,560.94 57,100 11,455.58 180,914,464 0.57%
28/11/2025 197(-5.29%) 64,737 12.55 165,637 33,243.04 100,900 20,691.35 180,887,331 0.58%
27/11/2025 208(7.%) -70,700 -14.66 47,300 9,419.39 118,000 24,082.2 180,830,731 0.59%
26/11/2025 194.4(6.99%) -91,870 -17.85 17,430 3,234.61 109,300 21,087.42 180,756,431 0.61%
25/11/2025 181.7(6.95%) -56,600 -9.53 133,800 23,208.82 190,400 32,734.54 180,756,431 0.61%
24/11/2025 169.9(-1.11%) -74,300 -12.59 3,600 621.47 77,900 13,206.69 180,756,431 0.61%
21/11/2025 171.8(0.53%) 60,500 10.4 87,900 15,108.74 27,400 4,709.86 180,816,931 0.6%
20/11/2025 170.9(1.12%) 23,200 3.99 57,700 9,833.15 34,500 5,848.13 180,840,131 0.59%
19/11/2025 169(-1.05%) 4,400 0.73 35,000 5,980.92 30,600 5,249.34 180,799,731 0.6%
18/11/2025 170.8(-0.12%) 2,400 0.42 28,400 4,872.89 26,000 4,452.51 180,802,131 0.6%
17/11/2025 171(-1.72%) -44,800 -7.62 6,800 1,156.59 51,600 8,775.43 180,760,831 0.61%
14/11/2025 174(0.52%) 48,400 8.47 97,900 17,134.68 49,500 8,661.1 180,678,831 0.63%
13/11/2025 173.1(6.98%) -41,300 -7.38 62,400 10,302.7 103,700 17,685.31 180,678,831 0.63%
12/11/2025 161.8(6.94%) -130,400 -21.41 65,500 10,132.01 195,900 31,545.75 180,660,731 0.64%
11/11/2025 151.3(-1.63%) 36,700 5.52 50,000 7,554.3 13,300 2,029.67 180,651,141 0.64%
10/11/2025 153.8(-6.67%) -18,100 -2.95 15,100 2,383.29 33,200 5,335.64 180,651,141 0.64%
07/11/2025 164.8(-5.01%) -46,290 -7.88 9,510 1,605.52 55,800 9,482.22 180,651,141 0.64%
06/11/2025 173.5(0%) 26,500 4.71 78,900 13,795.72 52,400 9,084.33 180,677,641 0.63%
05/11/2025 173.5(-0.86%) 7,500 1.29 30,600 5,273.52 23,100 3,982.38 180,665,641 0.64%
04/11/2025 175(0.57%) 47,392 8.15 68,900 11,837.9 21,508 3,691.44 180,713,033 0.62%
03/11/2025 174(-1.25%) -19,500 -3.38 6,300 1,088.79 25,800 4,468.25 180,713,033 0.62%
31/10/2025 176.2(-0.45%) 5,208 0.9 26,908 4,730.57 21,700 3,829.25 180,718,241 0.62%
30/10/2025 177(-2.21%) 61,100 11.06 99,300 17,855.56 38,200 6,791.58 180,779,341 0.61%
29/10/2025 181(0.56%) 37,700 6.93 83,900 15,256.56 46,200 8,324.11 180,817,041 0.6%
28/10/2025 180(1.18%) 57,600 10.35 77,300 13,848.44 19,700 3,500.38 180,804,380 0.6%
27/10/2025 177.9(0%) 109,900 19.68 132,600 23,721.07 22,700 4,037.72 180,914,280 0.57%
24/10/2025 177.9(-2.31%) -70,261 -12.45 32,839 5,716.7 103,100 18,164.77 180,888,180 0.58%
23/10/2025 182.1(0.17%) 187,600 34.45 230,800 42,329.01 43,200 7,874.29 181,075,780 0.53%
22/10/2025 181.8(0.39%) -26,100 -4.9 12,300 2,288.04 38,400 7,186.58 181,075,780 0.53%
21/10/2025 181.1(6.97%) 84,150 13.5 120,450 20,031.65 36,300 6,534.04 181,159,930 0.5%
20/10/2025 169.3(-6.98%) 50,400 8.99 58,900 10,527.89 8,500 1,535.93 181,210,330 0.49%
17/10/2025 182(2.59%) 32,700 5.82 42,900 7,723.11 10,200 1,898.19 181,243,030 0.48%
16/10/2025 177.4(7.%) 3,455 0.53 38,355 6,615.14 34,900 6,087.3 181,160,385 0.5%
15/10/2025 165.8(6.97%) 3,300 0.54 11,500 1,896.22 8,200 1,353.67 181,131,885 0.51%
14/10/2025 155(6.97%) -86,100 -12.87 21,200 3,223.32 107,300 16,097.82 181,131,885 0.51%
13/10/2025 144.9(0.76%) -31,800 -4.75 32,800 4,726.08 64,600 9,479.27 181,032,785 0.54%
10/10/2025 143.8(6.99%) 1,580 0.22 13,000 1,849.99 11,420 1,626.58 181,034,365 0.54%
09/10/2025 134.4(6.92%) -99,100 -13.08 70,600 9,098.89 169,700 22,182.79 181,017,465 0.54%
08/10/2025 125.7(6.98%) 23,600 2.98 87,700 11,018.04 64,100 8,035.77 180,975,365 0.55%
07/10/2025 117.5(-1.26%) -16,900 -2 4,200 496.02 21,100 2,499.91 180,917,765 0.57%
06/10/2025 119(-0.17%) -65,700 -7.92 8,800 1,055.44 74,500 8,972.91 180,897,765 0.57%
03/10/2025 119.2(-3.64%) -57,600 -6.82 13,800 1,619.01 71,400 8,440.92 180,897,765 0.57%
02/10/2025 123.7(-3.36%) -20,000 -2.57 26,800 3,359.91 46,800 5,932.01 180,897,765 0.57%
01/10/2025 128(0.79%) 10,900 1.37 44,100 5,613.25 33,200 4,238.9 180,908,665 0.57%
30/09/2025 127(6.99%) 110,300 13.78 135,600 16,949.09 25,300 3,173.94 181,018,965 0.54%
29/09/2025 118.7(6.94%) 183,300 20.93 220,700 25,266.57 37,400 4,341.27 181,202,265 0.49%
26/09/2025 111(0.73%) 8,400 0.91 8,600 935.76 200 21.9 181,163,365 0.5%
25/09/2025 110.2(1.57%) 12,000 1.31 19,100 2,075.74 7,100 766.88 181,170,265 0.5%
24/09/2025 108.5(-0.09%) -47,300 -5.03 12,300 1,305.32 59,600 6,331.56 181,170,265 0.5%
23/09/2025 108.6(-2.16%) -5,100 -0.56 800 87.44 5,900 650.82 181,170,265 0.5%
22/09/2025 111(-4.8%) 47,000 5.16 53,100 5,844.18 6,100 684.46 181,167,965 0.5%
19/09/2025 116.6(6.97%) 514,418 60.12 894,400 104,104.7 379,982 43,986.02 181,682,483 0.36%
18/09/2025 109(-2.68%) -49,300 -5.47 8,200 893.7 57,500 6,360.85 181,682,483 0.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh