Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/01/2026 186(0.81%) 13,940 2.46 26,240 4,737.94 12,300 2,280.06 180,889,012 0.58%
28/01/2026 184.5(-5.43%) -109,234 -20.46 25,266 4,650.76 134,500 25,109.24 180,879,457 0.58%
27/01/2026 195.1(2.15%) -6,589 -1.27 3,811 737.66 10,400 2,002.96 180,858,773 0.59%
26/01/2026 191(-5.91%) -9,555 -1.85 10,445 2,013.05 20,000 3,864.52 180,797,673 0.6%
23/01/2026 203(-0.49%) -20,684 -4.16 7,316 1,472.93 28,000 5,628.34 180,772,365 0.61%
22/01/2026 204(1.34%) -61,100 -12.59 16,600 3,403.17 77,700 15,991.97 180,713,166 0.62%
21/01/2026 201.3(-6.81%) -25,308 -5.51 84,822 17,340.75 110,130 22,855.5 180,712,766 0.62%
20/01/2026 216(-5.68%) -59,199 -13.42 3,601 792.84 62,800 14,213.8 180,712,866 0.62%
19/01/2026 229(0%) 11,739 2.76 18,739 4,349.48 7,000 1,586.11 180,724,605 0.62%
16/01/2026 229(2.42%) 136,450 31.38 159,300 36,705.1 22,850 5,330.09 180,847,705 0.59%
15/01/2026 223.6(6.99%) 33,963 7.67 74,713 16,421.07 40,750 8,749.91 180,844,368 0.59%
14/01/2026 209(-4.13%) -13,350 -2.98 23,450 4,978.69 36,800 7,960.9 180,779,026 0.61%
13/01/2026 218(4.06%) -37,300 -8.03 30,100 6,470.24 67,400 14,497.58 180,778,476 0.61%
12/01/2026 209.5(2.2%) -65,342 -13.58 27,158 5,474.36 92,500 19,052.28 180,751,378 0.61%
09/01/2026 205(-3.3%) -550 -0.27 63,250 12,836.04 63,800 13,106.24 180,666,778 0.64%
08/01/2026 212(-6.4%) -27,198 -6.05 38,602 8,409.77 65,800 14,464.52 180,666,778 0.64%
07/01/2026 226.5(-1.95%) -84,600 -19.16 39,500 8,879.34 124,100 28,042.58 180,666,778 0.64%
06/01/2026 231(0.87%) 213,500 48.73 228,100 52,057.91 14,600 3,329.71 180,880,278 0.58%
05/01/2026 229(-6.72%) 30,404 6.8 47,204 10,875.06 16,800 4,073.04 180,910,682 0.57%
31/12/2025 245.5(1.87%) 56,000 13.62 124,300 30,140.83 68,300 16,521.63 180,917,612 0.57%
30/12/2025 241(4.42%) 7,302 1.77 19,302 4,595.3 12,000 2,827.07 180,924,914 0.57%
29/12/2025 230.8(6.85%) -49,070 -10.76 42,400 9,273.99 91,470 20,036.37 180,904,124 0.57%
26/12/2025 216(3.45%) 10,000 1.79 87,200 17,556.15 77,200 15,770.12 180,914,124 0.57%
25/12/2025 208.8(-0.1%) -20,790 -4.47 210 45.22 21,000 4,515.01 180,914,124 0.57%
24/12/2025 209(5.03%) 41,380 8.33 71,800 14,599.74 30,420 6,267.02 180,955,504 0.56%
23/12/2025 199(1.12%) 134,590 26.91 147,100 29,442.72 12,510 2,535.27 181,028,007 0.54%
22/12/2025 196.8(6.96%) 13,900 2.69 34,900 6,740.83 21,000 4,050.78 180,983,907 0.55%
19/12/2025 184(-2.13%) -62,087 -11.53 21,913 4,008.43 84,000 15,533.58 180,926,307 0.57%
18/12/2025 188(5.74%) -58,000 -10.75 113,000 20,925.65 171,000 31,678.57 180,910,347 0.57%
17/12/2025 177.8(6.98%) -57,600 -10.13 66,100 11,304.74 123,700 21,431.79 180,905,147 0.57%
16/12/2025 166.2(-2.69%) -15,960 -2.74 68,100 11,375.05 84,060 14,110.92 180,905,147 0.57%
15/12/2025 170.8(-5.11%) -5,200 -1.15 60,100 10,479.53 65,300 11,625.92 180,905,147 0.57%
12/12/2025 180(-5.76%) 94,175 17.21 108,675 19,885.92 14,500 2,677.93 180,986,154 0.55%
11/12/2025 191(-6.42%) 91,000 17.65 103,400 20,119.56 12,400 2,474.29 181,037,354 0.54%
10/12/2025 204.1(-6.8%) -13,168 -3.32 104,032 21,422.78 117,200 24,746.39 181,030,865 0.54%
09/12/2025 219(-1.57%) -39,800 -8.81 64,900 14,496.27 104,700 23,304.76 180,986,965 0.55%
08/12/2025 222.5(-1.81%) -6,489 -1.48 41,011 9,148.56 47,500 10,630.3 180,986,965 0.55%
05/12/2025 226.6(3.66%) -43,900 -10.7 99,700 22,286.77 143,600 32,991.36 180,957,064 0.56%
04/12/2025 218.6(-0.41%) 27,600 5.92 76,100 16,508.99 48,500 10,591.98 180,984,664 0.55%
03/12/2025 219.5(-1.57%) -29,901 -6.63 78,700 17,316.75 108,601 23,947.28 180,975,464 0.55%
02/12/2025 223(5.84%) 9,700 1.66 93,800 20,216.95 84,100 18,555.04 180,985,164 0.55%
01/12/2025 210.7(6.95%) -9,200 -1.89 47,900 9,560.94 57,100 11,455.58 180,914,464 0.57%
28/11/2025 197(-5.29%) 64,737 12.55 165,637 33,243.04 100,900 20,691.35 180,887,331 0.58%
27/11/2025 208(7.%) -70,700 -14.66 47,300 9,419.39 118,000 24,082.2 180,830,731 0.59%
26/11/2025 194.4(6.99%) -91,870 -17.85 17,430 3,234.61 109,300 21,087.42 180,756,431 0.61%
25/11/2025 181.7(6.95%) -56,600 -9.53 133,800 23,208.82 190,400 32,734.54 180,756,431 0.61%
24/11/2025 169.9(-1.11%) -74,300 -12.59 3,600 621.47 77,900 13,206.69 180,756,431 0.61%
21/11/2025 171.8(0.53%) 60,500 10.4 87,900 15,108.74 27,400 4,709.86 180,816,931 0.6%
20/11/2025 170.9(1.12%) 23,200 3.99 57,700 9,833.15 34,500 5,848.13 180,840,131 0.59%
19/11/2025 169(-1.05%) 4,400 0.73 35,000 5,980.92 30,600 5,249.34 180,799,731 0.6%
18/11/2025 170.8(-0.12%) 2,400 0.42 28,400 4,872.89 26,000 4,452.51 180,802,131 0.6%
17/11/2025 171(-1.72%) -44,800 -7.62 6,800 1,156.59 51,600 8,775.43 180,760,831 0.61%
14/11/2025 174(0.52%) 48,400 8.47 97,900 17,134.68 49,500 8,661.1 180,678,831 0.63%
13/11/2025 173.1(6.98%) -41,300 -7.38 62,400 10,302.7 103,700 17,685.31 180,678,831 0.63%
12/11/2025 161.8(6.94%) -130,400 -21.41 65,500 10,132.01 195,900 31,545.75 180,660,731 0.64%
11/11/2025 151.3(-1.63%) 36,700 5.52 50,000 7,554.3 13,300 2,029.67 180,651,141 0.64%
10/11/2025 153.8(-6.67%) -18,100 -2.95 15,100 2,383.29 33,200 5,335.64 180,651,141 0.64%
07/11/2025 164.8(-5.01%) -46,290 -7.88 9,510 1,605.52 55,800 9,482.22 180,651,141 0.64%
06/11/2025 173.5(0%) 26,500 4.71 78,900 13,795.72 52,400 9,084.33 180,677,641 0.63%
05/11/2025 173.5(-0.86%) 7,500 1.29 30,600 5,273.52 23,100 3,982.38 180,665,641 0.64%
04/11/2025 175(0.57%) 47,392 8.15 68,900 11,837.9 21,508 3,691.44 180,713,033 0.62%
03/11/2025 174(-1.25%) -19,500 -3.38 6,300 1,088.79 25,800 4,468.25 180,713,033 0.62%
31/10/2025 176.2(-0.45%) 5,208 0.9 26,908 4,730.57 21,700 3,829.25 180,718,241 0.62%
30/10/2025 177(-2.21%) 61,100 11.06 99,300 17,855.56 38,200 6,791.58 180,779,341 0.61%
29/10/2025 181(0.56%) 37,700 6.93 83,900 15,256.56 46,200 8,324.11 180,817,041 0.6%
28/10/2025 180(1.18%) 57,600 10.35 77,300 13,848.44 19,700 3,500.38 180,804,380 0.6%
27/10/2025 177.9(0%) 109,900 19.68 132,600 23,721.07 22,700 4,037.72 180,914,280 0.57%
24/10/2025 177.9(-2.31%) -70,261 -12.45 32,839 5,716.7 103,100 18,164.77 180,888,180 0.58%
23/10/2025 182.1(0.17%) 187,600 34.45 230,800 42,329.01 43,200 7,874.29 181,075,780 0.53%
22/10/2025 181.8(0.39%) -26,100 -4.9 12,300 2,288.04 38,400 7,186.58 181,075,780 0.53%
21/10/2025 181.1(6.97%) 84,150 13.5 120,450 20,031.65 36,300 6,534.04 181,159,930 0.5%
20/10/2025 169.3(-6.98%) 50,400 8.99 58,900 10,527.89 8,500 1,535.93 181,210,330 0.49%
17/10/2025 182(2.59%) 32,700 5.82 42,900 7,723.11 10,200 1,898.19 181,243,030 0.48%
16/10/2025 177.4(7.%) 3,455 0.53 38,355 6,615.14 34,900 6,087.3 181,160,385 0.5%
15/10/2025 165.8(6.97%) 3,300 0.54 11,500 1,896.22 8,200 1,353.67 181,131,885 0.51%
14/10/2025 155(6.97%) -86,100 -12.87 21,200 3,223.32 107,300 16,097.82 181,131,885 0.51%
13/10/2025 144.9(0.76%) -31,800 -4.75 32,800 4,726.08 64,600 9,479.27 181,032,785 0.54%
10/10/2025 143.8(6.99%) 1,580 0.22 13,000 1,849.99 11,420 1,626.58 181,034,365 0.54%
09/10/2025 134.4(6.92%) -99,100 -13.08 70,600 9,098.89 169,700 22,182.79 181,017,465 0.54%
08/10/2025 125.7(6.98%) 23,600 2.98 87,700 11,018.04 64,100 8,035.77 180,975,365 0.55%
07/10/2025 117.5(-1.26%) -16,900 -2 4,200 496.02 21,100 2,499.91 180,917,765 0.57%
06/10/2025 119(-0.17%) -65,700 -7.92 8,800 1,055.44 74,500 8,972.91 180,897,765 0.57%
03/10/2025 119.2(-3.64%) -57,600 -6.82 13,800 1,619.01 71,400 8,440.92 180,897,765 0.57%
02/10/2025 123.7(-3.36%) -20,000 -2.57 26,800 3,359.91 46,800 5,932.01 180,897,765 0.57%
01/10/2025 128(0.79%) 10,900 1.37 44,100 5,613.25 33,200 4,238.9 180,908,665 0.57%
30/09/2025 127(6.99%) 110,300 13.78 135,600 16,949.09 25,300 3,173.94 181,018,965 0.54%
29/09/2025 118.7(6.94%) 183,300 20.93 220,700 25,266.57 37,400 4,341.27 181,202,265 0.49%
26/09/2025 111(0.73%) 8,400 0.91 8,600 935.76 200 21.9 181,163,365 0.5%
25/09/2025 110.2(1.57%) 12,000 1.31 19,100 2,075.74 7,100 766.88 181,170,265 0.5%
24/09/2025 108.5(-0.09%) -47,300 -5.03 12,300 1,305.32 59,600 6,331.56 181,170,265 0.5%
23/09/2025 108.6(-2.16%) -5,100 -0.56 800 87.44 5,900 650.82 181,170,265 0.5%
22/09/2025 111(-4.8%) 47,000 5.16 53,100 5,844.18 6,100 684.46 181,167,965 0.5%
19/09/2025 116.6(6.97%) 514,418 60.12 894,400 104,104.7 379,982 43,986.02 181,682,483 0.36%
18/09/2025 109(-2.68%) -49,300 -5.47 8,200 893.7 57,500 6,360.85 181,682,483 0.36%
17/09/2025 112(-1.67%) 175,000 19.54 226,400 25,312.48 51,400 5,772.19 181,857,483 0.31%
16/09/2025 113.9(0.09%) 275,099 31.27 366,499 41,656.17 91,400 10,390.82 182,132,582 0.24%
15/09/2025 113.8(6.85%) 269,283 30.23 370,583 41,530.64 101,300 11,299.65 182,401,865 0.16%
12/09/2025 106.5(2.4%) 3,600 0.35 42,300 4,449.95 38,700 4,103.88 182,402,285 0.16%
11/09/2025 104(0.39%) 71,700 7.32 98,500 10,065.27 26,800 2,746.13 182,473,985 0.14%
10/09/2025 103.6(-0.19%) -3,180 -0.36 15,100 1,546.53 18,280 1,909.37 182,432,885 0.15%
09/09/2025 103.8(-1.7%) 45,900 4.63 87,300 8,914.38 41,400 4,288.57 182,417,785 0.16%
08/09/2025 105.6(-6.71%) -41,100 -4.5 61,300 6,674.18 102,400 11,173.47 182,357,185 0.18%
05/09/2025 113.2(-2.41%) -61,000 -6.98 5,400 619.17 66,400 7,601.27 182,318,025 0.19%
04/09/2025 116(0.43%) -60,600 -7.02 5,200 603.39 65,800 7,626.34 182,221,825 0.21%
03/09/2025 115.5(-0.43%) -39,160 -4.48 1,100 125.5 40,260 4,602.42 182,186,025 0.22%
29/08/2025 116(-0.85%) -96,200 -11.02 3,000 341.04 99,200 11,356.88 182,139,025 0.24%
28/08/2025 117(0%) -35,800 -4.16 1,700 197.32 37,500 4,361.65 182,070,425 0.25%
27/08/2025 117(-0.68%) -47,000 -5.47 8,100 940.38 55,100 6,415.02 181,983,505 0.28%
26/08/2025 117.8(1.73%) -68,600 -7.95 6,300 730.38 74,900 8,683.88 181,983,405 0.28%
25/08/2025 115.8(-5.78%) -87,120 -10.34 20,800 2,436.64 107,920 12,778.65 181,983,405 0.28%
22/08/2025 122.9(-1.76%) 26,300 3.11 26,700 3,163.39 400 48.65 181,711,205 0.35%
21/08/2025 125.1(-3.55%) 109,500 14.26 113,800 14,825.51 4,300 562.23 181,593,185 0.38%
20/08/2025 129.7(6.92%) -298,500 -37.13 28,100 3,471.69 326,600 40,599.65 181,593,485 0.38%
19/08/2025 124.3(-2.51%) -227,720 -28.08 6,200 766.87 233,920 28,851.32 181,593,485 0.38%
18/08/2025 127.5(0.47%) 31,399 4.04 106,200 13,532.49 74,801 9,495.75 181,522,984 0.4%
15/08/2025 126.9(2.01%) 63,000 7.86 112,500 14,060.47 49,500 6,201.23 181,528,684 0.4%
14/08/2025 124.4(-2.81%) -101,900 -12.68 32,100 4,047.75 134,000 16,726.55 181,528,684 0.4%
13/08/2025 128(-0.78%) -57,300 -7.18 114,000 14,246.48 171,300 21,422.61 181,462,639 0.42%
12/08/2025 129(-3.01%) 8,600 1.2 110,700 14,485 102,100 13,283.47 181,471,439 0.42%
11/08/2025 133(6.74%) -66,045 -8.69 90,055 11,579.06 156,100 20,267.57 181,471,839 0.42%
08/08/2025 124.6(6.95%) 209,300 24.78 229,500 27,187.79 20,200 2,409.61 181,681,139 0.36%
07/08/2025 116.5(-2.92%) 57,300 6.71 134,400 15,833.93 77,100 9,127.13 181,719,439 0.35%
06/08/2025 120(0.84%) 54,500 6.51 79,100 9,429.35 24,600 2,918.07 181,763,900 0.34%
05/08/2025 119(-0.5%) -19,100 -2.25 36,900 4,427.29 56,000 6,676.63 181,695,200 0.36%
04/08/2025 119.6(-1.97%) -10,039 -1.23 37,361 4,437.58 47,400 5,665.99 181,695,200 0.36%
01/08/2025 122(-3.94%) -68,700 -8.55 39,000 4,846.16 107,700 13,395.39 181,695,200 0.36%
31/07/2025 127(1.6%) 98,200 12.44 181,700 23,059.12 83,500 10,614.84 181,793,400 0.33%
30/07/2025 125(4.25%) 84,200 10.32 147,200 17,999.5 63,000 7,680.96 181,811,400 0.32%
29/07/2025 119.9(-6.69%) 67,920 8.32 114,320 14,111.31 46,400 5,791.47 181,879,320 0.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh