Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/10/2026 66.9(-3.32%) -96,693 -6.11 3,707 243.41 100,400 6,351.36 315,507,808 0.74%
28/10/2026 69.2(-1.%) -181,656 -12.59 3,744 255.92 185,400 12,846.3 315,145,515 0.8%
27/10/2026 69.9(-0.71%) -293,191 -20.49 26,709 1,814.75 319,900 22,308.72 315,145,515 0.8%
26/10/2026 70.4(-2.9%) -422,800 -30.2 2,600 184.56 425,400 30,383.69 315,145,515 0.8%
23/10/2026 72.5(-0.68%) 128,030 9.23 144,900 10,447.04 16,870 1,216.77 315,273,545 0.78%
22/10/2026 73(2.82%) 456,605 33.56 486,400 35,746.61 29,795 2,189.1 315,608,550 0.72%
21/10/2026 71(6.93%) 394,798 27.48 462,000 32,141.56 67,202 4,658.52 315,826,548 0.69%
20/10/2026 66.4(0%) -121,200 -8.05 600 39.77 121,800 8,085.65 315,787,625 0.7%
19/10/2026 66.4(0.61%) -176,800 -11.74 25,600 1,722.72 202,400 13,460.31 315,787,625 0.7%
16/10/2026 66(0.76%) -38,823 -2.63 22,500 1,494.08 61,323 4,121.47 315,298,193 0.77%
15/10/2026 65.5(0.31%) 4,587 0.22 115,500 7,404.21 110,913 7,188.11 315,204,180 0.79%
14/10/2026 65.3(-6.04%) -489,432 -32.54 1,204 79.9 490,636 32,624.31 314,911,789 0.83%
13/10/2026 69.5(0.72%) -98,600 -6.8 45,200 3,120.4 143,800 9,921.14 314,885,489 0.84%
12/10/2026 69(-2.13%) -292,391 -20.57 13,396 956.35 305,787 21,525.19 314,624,992 0.88%
09/10/2026 70.5(2.92%) -26,200 -2.04 162,700 11,251.07 188,900 13,295.03 314,337,792 0.92%
08/10/2026 68.5(-0.44%) -260,497 -17.9 7,403 510.85 267,900 18,408.3 314,179,092 0.95%
07/10/2026 68.8(-2.13%) -287,200 -19.85 1,800 125.61 289,000 19,974.81 314,021,392 0.97%
06/10/2026 70.3(-1.4%) -158,600 -11.13 117,000 8,276.13 275,600 19,407.62 313,787,729 1.01%
05/10/2026 71.3(4.09%) -157,700 -11.26 89,300 6,368.72 247,000 17,624.34 313,357,654 1.08%
02/10/2026 68.5(-4.2%) -233,663 -13.36 75,012 5,176.26 308,675 18,535.46 313,255,442 1.09%
01/10/2026 71.5(-5.55%) -430,075 -31.17 13,700 997.08 443,775 32,171.14 313,248,254 1.09%
30/09/2026 75.7(5.14%) 382,689 28.59 533,578 39,890.34 150,889 11,299.55 313,451,403 1.06%
29/09/2026 72(-1.1%) -109,400 -7.87 113,600 8,074.05 223,000 15,945.19 313,451,003 1.06%
28/09/2026 72.8(-1.49%) -179,540 -12.95 146,760 10,614.83 326,300 23,569.06 313,451,003 1.06%
25/09/2026 73.9(4.23%) 278,899 20.27 423,700 30,780.4 144,801 10,507.2 313,729,902 1.02%
24/09/2026 70.9(0%) 189,380 13.3 379,900 26,863.03 190,520 13,562.6 313,919,282 0.99%
23/09/2026 70.9(6.62%) 146,109 9.93 541,910 37,811.42 395,801 27,879.4 314,065,391 0.97%
22/09/2026 66.5(6.91%) 225,104 14.41 410,805 26,545.73 185,701 12,133.58 314,274,731 0.93%
21/09/2026 62.2(-2.66%) 28,000 1.68 93,500 5,818.05 65,500 4,134.04 314,302,731 0.93%
18/09/2026 63.9(-1.69%) -15,764 -1.05 102,837 6,767.19 118,601 7,821.15 314,302,731 0.93%
17/09/2026 65(4.17%) 451,201 28.97 562,802 36,059.28 111,601 7,093.6 314,753,932 0.86%
16/09/2026 62.9(1.94%) 391,212 24.83 446,512 28,333.4 55,300 3,499.37 314,909,379 0.83%
15/09/2026 61.7(6.93%) 434,875 26.42 493,900 29,952.46 59,025 3,529.64 315,344,254 0.77%
14/09/2026 57.7(-6.94%) -235,565 -13.64 30,310 1,835.02 265,875 15,479.04 315,337,483 0.77%
11/09/2026 62(-2.97%) 98,606 6.23 119,806 7,570 21,200 1,344.66 315,436,089 0.75%
10/09/2026 63.9(1.59%) -6,771 -0.44 3,230 206.07 10,001 643.42 315,436,089 0.75%
09/09/2026 62.9(3.8%) 20,177 1.22 29,592 1,802.69 9,415 587.24 315,388,716 0.76%
08/09/2026 60.6(-0.66%) 14,209 0.87 26,809 1,632.51 12,600 762.8 315,375,085 0.76%
07/09/2026 61(-2.4%) -67,550 -4.18 5,750 354.97 73,300 4,534.35 315,372,445 0.76%
04/09/2026 62.5(-1.57%) -27,840 -1.78 10,660 669.07 38,500 2,450.49 315,115,667 0.8%
03/09/2026 63.5(-2.01%) -2,640 -0.17 29,460 1,901.03 32,100 2,073.32 314,991,477 0.82%
28/08/2026 64.8(-0.31%) -256,778 -16.72 30,147 1,967.92 286,925 18,691.72 314,634,777 0.88%
27/08/2026 65(0%) -124,190 -8.09 37,210 2,467.04 161,400 10,561.35 314,192,881 0.95%
26/08/2026 65(0%) -356,700 -23.18 7,700 500.52 364,400 23,681.29 314,192,781 0.95%
25/08/2026 65(-3.27%) -441,896 -29.02 95,704 6,340.83 537,600 35,361.46 314,192,781 0.95%
24/08/2026 67.2(-1.47%) 99,619 6.8 104,921 7,160.5 5,302 358.14 314,280,000 0.93%
21/08/2026 68.2(4.92%) 222,514 14.98 230,614 15,522.23 8,100 540.46 314,489,540 0.9%
20/08/2026 65(0.31%) -12,400 -0.81 6,500 423.41 18,900 1,233.1 314,435,840 0.91%
19/08/2026 64.8(-4.42%) -12,974 -0.9 16,326 1,083.1 29,300 1,982.01 314,435,740 0.91%
18/08/2026 67.8(0%) -53,700 -3.68 700 47.73 54,400 3,727.07 314,097,340 0.96%
17/08/2026 67.8(0.44%) 730 0.05 5,030 338.21 4,300 292.57 313,834,470 1%
14/08/2026 67.5(-5.59%) -338,400 -23.42 36,850 2,495.04 375,250 25,912.77 313,424,120 1.07%
13/08/2026 71.5(-5.05%) -263,600 -19.58 34,600 2,543.14 298,200 22,122.14 313,424,120 1.07%
12/08/2026 75.3(1.35%) -410,150 -31.26 11,750 890.02 421,900 32,150.57 313,424,120 1.07%
11/08/2026 74.3(6.91%) 78,701 5.8 305,201 21,972.25 226,500 16,173.42 313,438,721 1.06%
10/08/2026 69.5(3.58%) 193,410 13.43 254,310 17,622.19 60,900 4,189.18 313,632,131 1.03%
07/08/2026 67.1(-1.18%) -64,000 -4.3 95,100 6,439.37 159,100 10,739.49 313,573,631 1.04%
06/08/2026 67.9(-2.86%) 141,283 9.59 198,083 13,497.05 56,800 3,909.81 313,714,914 1.02%
05/08/2026 69.9(-0.14%) -58,500 -4.15 64,200 4,528.51 122,700 8,679.27 313,714,914 1.02%
04/08/2026 70(3.24%) 38,749 2.62 206,817 14,218.5 168,068 11,600.2 313,633,282 1.03%
03/08/2026 67.8(1.5%) 122,185 8.44 238,285 16,409.94 116,100 7,970.08 313,728,569 1.02%
31/07/2026 66.8(-0.15%) -120,381 -8.05 79,520 5,289.12 199,901 13,337.79 313,728,569 1.02%
30/07/2026 66.9(5.19%) -26,898 -2.05 223,102 14,661.21 250,000 16,715.48 313,728,569 1.02%
29/07/2026 63.6(0.16%) 12,610 0.82 101,910 6,502.93 89,300 5,683.64 313,443,539 1.06%
28/07/2026 63.5(0%) 152,310 9.65 236,110 15,071.69 83,800 5,420.2 313,526,666 1.05%
27/07/2026 63.5(-6.48%) -293,040 -19.26 42,060 2,715.95 335,100 21,975.6 313,526,666 1.05%
24/07/2026 67.9(-4.63%) -69,183 -4.34 31,217 2,118.76 100,400 6,462.8 313,482,249 1.06%
23/07/2026 71.2(6.91%) 352,610 24.02 367,510 25,041.6 14,900 1,020.68 313,711,706 1.02%
22/07/2026 66.6(-6.2%) 391,609 26.92 440,810 30,354.72 49,201 3,434.49 313,972,865 0.98%
21/07/2026 71(-6.58%) -167,470 -12.34 106,030 7,742.78 273,500 20,086.29 313,908,575 0.99%
20/07/2026 76(-6.52%) -130,250 -10.08 15,450 1,200.06 145,700 11,279.28 313,908,575 0.99%
17/07/2026 81.3(-0.97%) -64,190 -3.9 37,710 3,033.66 101,900 6,932.69 313,848,065 1%
16/07/2026 82.1(2.63%) 40,610 3.79 260,210 20,954.13 219,600 17,165.89 313,949,185 0.98%
15/07/2026 80(-2.32%) 17,070 1.33 74,670 5,993.34 57,600 4,662.77 313,966,255 0.98%
14/07/2026 81.9(1.87%) 116,360 9.47 129,760 10,554.51 13,400 1,088.49 313,971,050 0.98%
13/07/2026 80.4(0.37%) 148,410 11.88 188,710 15,112.54 40,300 3,237.22 314,103,590 0.96%
10/07/2026 80.1(-1.11%) -111,565 -9 33,710 2,707.73 145,275 11,703.7 314,102,022 0.96%
09/07/2026 81(-4.48%) -15,870 -1.3 8,505 701.86 24,375 2,001.45 314,102,022 0.96%
08/07/2026 84.8(-1.4%) -1,768 -0.16 8,632 739.52 10,400 896.93 313,867,950 1%
07/07/2026 86(3.61%) 51,512 4.34 68,512 5,785.43 17,000 1,448.51 313,796,494 1.01%
06/07/2026 83(-5.9%) -234,072 -19.32 2,542 214.53 236,614 19,530.21 313,744,175 1.02%
03/07/2026 88.2(-1.78%) -122,968 -10.94 3,932 348.11 126,900 11,290.37 313,723,128 1.02%
02/07/2026 89.8(-1.21%) -52,319 -4.76 2,881 262.14 55,200 5,019.11 313,723,128 1.02%
01/07/2026 90.9(-1.52%) -21,247 -1.93 1,753 159.74 23,000 2,093.68 313,645,828 1.03%
30/06/2026 92.3(0%) 115,700 10.89 124,900 11,748.39 9,200 854.69 313,746,128 1.02%
29/06/2026 92.3(2.33%) -77,300 -7.16 66,800 6,237.83 144,100 13,394.65 313,680,428 1.03%
26/06/2026 90.2(0.22%) -15,400 -1.39 200 18.05 15,600 1,406.39 313,680,428 1.03%
25/06/2026 90(-1.96%) -65,700 -5.99 6,100 552.2 71,800 6,541.51 313,680,528 1.03%
24/06/2026 91.8(1.77%) 104,677 9.44 148,802 13,413.1 44,125 3,975.95 313,585,899 1.04%
23/06/2026 90.2(-1.53%) 13,751 1.27 16,551 1,522.28 2,800 255.92 313,300,165 1.09%
22/06/2026 91.6(-1.51%) -199,306 -18.26 70,619 6,447.11 269,925 24,710.97 313,100,192 1.12%
19/06/2026 93(-1.8%) -299,485 -26.78 14,600 1,352.29 314,085 28,128.97 313,040,392 1.13%
18/06/2026 94.7(-1.25%) -199,973 -19.14 7,327 693.27 207,300 19,838.21 313,070,992 1.12%
17/06/2026 95.9(2.02%) 300,150 28.87 304,950 29,332.97 4,800 464.83 313,371,142 1.07%
16/06/2026 94(-1.26%) -29,200 -2.78 9,600 907.21 38,800 3,688.13 313,284,227 1.09%
15/06/2026 95.2(2.7%) 235,400 22.55 240,800 23,068.67 5,400 517.03 313,519,627 1.05%
12/06/2026 92.7(-2.93%) -86,915 -8.28 7,210 678.97 94,125 8,957.01 313,487,577 1.06%
11/06/2026 95.5(-1.95%) 17,100 1.62 17,700 1,681.64 600 58.2 313,462,380 1.06%
10/06/2026 97.4(0.21%) -32,050 -3.07 26,525 2,593.59 58,575 5,658.68 313,448,216 1.06%
09/06/2026 97.2(1.78%) -42,197 -3.94 23,603 2,212.94 65,800 6,155.01 313,441,918 1.06%
08/06/2026 96(-5.88%) -14,064 -1.45 24,006 2,346.32 38,070 3,795.73 313,380,518 1.07%
05/06/2026 102(-1.92%) -6,298 -0.66 17,102 1,754.94 23,400 2,418.37 313,380,318 1.07%
04/06/2026 104(1.96%) -61,400 -6.24 43,400 4,484.69 104,800 10,720.61 313,380,318 1.07%
03/06/2026 102(0.49%) 19,005 1.92 21,405 2,160 2,400 244.89 313,399,323 1.07%
02/06/2026 101.5(-3.33%) 10,702 1.21 50,902 5,394.83 40,200 4,183.03 313,410,025 1.07%
01/06/2026 105(2.84%) 22,400 2.41 139,300 14,316.59 116,900 11,907.79 313,416,828 1.07%
29/05/2026 102.1(-5.29%) 1,678 0.2 30,127 3,159.79 28,449 2,959.84 313,418,506 1.07%
28/05/2026 107.8(-3.75%) -15,597 -1.75 17,703 1,933.58 33,300 3,687.17 313,387,814 1.87%
27/05/2026 112(3.9%) 62,507 6.89 116,407 12,841.44 53,900 5,946.77 313,411,443 1.87%
26/05/2026 107.8(-2.88%) -30,692 -3.38 9,108 996.45 39,800 4,378.12 313,291,864 1.9%
25/05/2026 111(2.02%) -38,878 -4.3 50,122 5,586.63 89,000 9,883.11 313,227,875 1.92%
22/05/2026 108.8(-4.14%) -119,579 -13.33 121,821 13,243.53 241,400 26,569.93 313,227,875 1.92%
21/05/2026 113.5(-3.73%) -63,989 -7.51 21,613 2,482.59 85,602 9,997.02 178,321,047 1.28%
20/05/2026 117.9(-2.8%) 43,858 5.06 53,358 6,219.13 9,500 1,155.03 178,365,005 1.27%
19/05/2026 121.3(1.25%) 220,499 26.52 373,308 45,276.33 152,809 18,756.72 178,584,306 1.21%
18/05/2026 119.8(-0.99%) 108,401 12.87 247,103 29,380.38 138,702 16,507.33 178,406,095 1.26%
15/05/2026 121(-2.42%) -1,198 -0.18 28,402 3,509.31 29,600 3,685.1 178,406,295 1.26%
14/05/2026 124(-1.98%) -286,612 -35.5 41,988 5,152.64 328,600 40,657.48 178,360,985 1.27%
13/05/2026 126.5(1.85%) 128,502 15.16 290,902 35,120.56 162,400 19,964.43 178,489,487 1.23%
12/05/2026 124.2(-6.62%) -43,210 -5.99 180,900 22,783.62 224,110 28,778.39 178,489,487 1.23%
11/05/2026 133(3.91%) 753,294 100.88 780,500 104,496.12 27,206 3,620.27 179,242,781 1.03%
08/05/2026 128(4.83%) 267,255 34.51 338,255 43,165.46 71,000 8,651.48 179,452,191 0.97%
07/05/2026 122.1(6.92%) 395,845 47.8 469,895 56,758.08 74,050 8,959.19 179,848,036 0.86%
06/05/2026 114.2(6.93%) -57,845 -6.44 11,405 1,260.25 69,250 7,701.23 179,848,036 0.86%
05/05/2026 106.8(6.91%) 28,200 2.92 58,500 6,149.07 30,300 3,227.67 179,854,974 0.86%
04/05/2026 174.8(-0.06%) 165,507 28.95 214,207 37,418.25 48,700 8,466.44 180,016,382 0.82%
29/04/2026 174.9(-1.19%) -21,262 -3.77 17,138 2,977.54 38,400 6,744.31 180,006,582 0.82%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh