Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
28/09/2026 11.95(-1.24%) -13,600 -0.05 0 0 13,600 52.71 22,104,360 44.89%
25/09/2026 12.1(0%) -5,700 -0.07 0 0 5,700 69.22 22,078,360 51.64%
24/09/2026 12.1(-0.82%) -5,600 -0.07 0 0 5,600 67.84 22,078,360 51.64%
23/09/2026 12.2(-1.21%) -29,600 -0.36 0 0 29,600 362.44 22,071,660 51.64%
22/09/2026 12.35(0%) 5,200 0.06 5,500 67.65 300 3.69 22,076,860 51.64%
21/09/2026 12.35(0%) -6,700 -0.08 0 0 6,700 82.41 22,076,860 51.64%
18/09/2026 12.35(0.41%) 3,100 0.04 3,100 38.13 0 0 22,079,960 51.64%
17/09/2026 12.3(0%) 0 0 0 0 0 0 22,069,560 51.64%
16/09/2026 12.3(-0.4%) 0 0 0 0 0 0 22,064,160 51.64%
15/09/2026 12.35(-0.4%) -10,400 -0.13 0 0 10,400 128.23 22,063,260 51.64%
14/09/2026 12.4(0%) -5,400 -0.07 0 0 5,400 66.42 22,063,260 51.64%
11/09/2026 12.4(-0.8%) -900 -0.01 700 8.68 1,600 19.84 22,051,760 51.65%
10/09/2026 12.5(-1.57%) 10,300 0.13 10,300 129.48 0 0 22,055,860 51.65%
09/09/2026 12.7(0%) -11,500 -0.15 0 0 11,500 145.48 22,055,860 51.65%
08/09/2026 12.7(0%) -6,200 -0.08 300 3.84 6,500 82.68 22,055,860 51.65%
07/09/2026 12.7(-1.17%) 2,900 0.04 2,900 36.83 0 0 22,058,760 51.65%
04/09/2026 12.85(1.58%) 21,400 0.27 21,400 273.39 0 0 22,080,160 51.64%
03/09/2026 12.65(-0.39%) 2,400 0.03 3,300 41.75 900 11.39 22,082,560 51.64%
28/08/2026 12.7(0.4%) 2,500 0.03 2,500 31.74 0 0 22,085,060 51.64%
27/08/2026 12.65(0%) 9,900 0.13 9,900 125.74 0 0 22,094,960 51.64%
26/08/2026 12.65(-0.39%) 10,298 0.13 10,300 130.7 2 0.03 22,105,258 51.63%
25/08/2026 12.7(-0.39%) 0 0 0 0 0 0 22,105,258 51.63%
24/08/2026 12.75(0.39%) 14,600 0.19 14,600 185.91 0 0 22,119,558 51.63%
21/08/2026 12.7(2.01%) 1,100 0.01 1,600 20.23 500 6.23 22,118,558 51.63%
20/08/2026 12.45(0.81%) -300 0 0 0 300 3.73 22,118,158 51.63%
19/08/2026 12.35(-0.4%) -2,100 -0.03 0 0 2,100 26.05 22,115,958 51.63%
18/08/2026 12.4(0%) -400 0 0 0 400 4.98 22,110,158 51.63%
17/08/2026 12.4(0%) -2,200 -0.03 100 1.24 2,300 28.43 22,101,758 51.63%
14/08/2026 12.4(0.4%) -5,800 -0.07 0 0 5,800 71.63 22,101,658 51.63%
13/08/2026 12.35(0%) -8,400 -0.1 0 0 8,400 104.05 22,100,858 51.63%
12/08/2026 12.35(0.82%) -100 0 0 0 100 1.24 22,100,858 51.63%
11/08/2026 12.25(0%) -800 -0.01 0 0 800 9.8 22,059,808 51.64%
10/08/2026 12.25(1.24%) 5,200 0.06 9,800 119.36 4,600 55.97 22,016,008 51.66%
07/08/2026 12.1(0%) -41,050 -0.5 0 0 41,050 497.3 22,007,108 51.66%
06/08/2026 12.1(-0.82%) -49,000 -0.59 0 0 49,000 593.13 22,007,108 51.66%
05/08/2026 12.2(0%) -8,900 -0.11 4,400 53.79 13,300 162.56 22,007,108 51.66%
04/08/2026 12.2(0%) 29,167 0.36 30,700 376.08 1,533 18.76 22,036,275 51.65%
03/08/2026 12.2(0.83%) 38,080 0.46 42,800 519.42 4,720 57.22 22,074,355 51.64%
31/07/2026 12.1(-0.41%) 7,900 0.1 8,400 102.06 500 6.08 22,069,190 51.64%
30/07/2026 12.15(0.41%) 9,900 0.12 22,000 265.09 12,100 146.61 22,070,190 51.64%
29/07/2026 12.1(0.83%) -13,065 -0.16 3,200 38.4 16,265 195.8 22,049,390 51.65%
28/07/2026 12(0.84%) -8,900 -0.11 7,500 89.85 16,400 195.63 22,049,390 51.65%
27/07/2026 11.9(-0.42%) -20,800 -0.25 1,200 14.4 22,000 262.71 22,049,390 51.65%
24/07/2026 11.95(-0.83%) 800 0 2,201 13.15 1,401 16.94 22,046,689 44.91%
23/07/2026 12.05(2.99%) 95,000 1.13 96,000 1,145.39 1,000 11.95 22,114,290 51.63%
22/07/2026 11.7(-3.7%) 25,692 0.31 25,700 308.44 8 0.1 22,139,982 51.62%
21/07/2026 12.15(-2.02%) -30,900 -0.38 1,900 23.3 32,800 402.13 22,139,982 51.62%
20/07/2026 12.4(-3.13%) 0 0 0 0 0 0 22,139,982 51.62%
17/07/2026 12.8(-0.78%) 100 0 100 0 0 0 22,120,582 44.89%
16/07/2026 12.9(-1.53%) 23,200 0.3 33,300 429.56 10,100 131.62 22,138,582 51.62%
15/07/2026 13.1(0%) -15,200 -0.2 0 0 15,200 198.04 22,094,282 51.64%
14/07/2026 13.1(0.77%) -9,500 -0.12 0 0 9,500 123.51 22,094,282 51.64%
13/07/2026 13(-1.52%) -44,300 -0.58 0 0 44,300 584.21 22,092,582 51.64%
10/07/2026 13.2(-1.86%) 3,000 0.04 3,000 39.98 0 0 19,696,757 49.89%
09/07/2026 13.45(1.51%) -1,700 -0.02 3,700 49.12 5,400 72.02 19,696,757 49.89%
08/07/2026 13.25(-1.12%) 18,100 0.24 21,500 284.62 3,400 45.32 19,714,857 49.89%
07/07/2026 13.4(-0.37%) 6,500 0.09 11,400 152.76 4,900 65.95 19,721,357 52.38%
06/07/2026 13.45(-1.82%) 2,200 0.03 2,200 30.03 0 0 19,676,857 52.39%
03/07/2026 13.7(-0.72%) 1,400 0.02 4,300 58.71 2,900 40.17 19,671,657 52.39%
02/07/2026 13.8(-1.43%) -46,700 -0.65 0 0 46,700 646.88 19,671,557 52.39%
01/07/2026 14(-4.76%) -6,600 -0.09 5,700 80.57 12,300 173.71 19,671,557 52.39%
30/06/2026 14.7(6.52%) -100 -0.01 10,300 141.26 10,400 152.88 19,671,557 52.39%
29/06/2026 13.8(0.73%) 44,700 0.61 47,200 646.65 2,500 34.4 19,716,257 52.38%
26/06/2026 13.7(1.48%) 12,100 0.16 15,900 214.12 3,800 51.11 19,728,357 52.38%
25/06/2026 13.5(-0.37%) 1,000 0.01 2,400 32.42 1,400 18.93 19,729,357 52.38%
24/06/2026 13.55(-1.09%) 14,900 0.2 14,900 202.48 0 0 19,744,257 52.37%
23/06/2026 13.7(0.37%) 18,200 0.25 20,200 272.98 2,000 27.3 19,762,457 52.37%
22/06/2026 13.65(0.74%) 17,700 0.24 21,800 295.07 4,100 55.76 19,779,757 52.36%
19/06/2026 13.55(1.12%) 0 -0.01 2,900 27 2,900 37.61 19,770,457 49.87%
18/06/2026 13.4(0%) -400 -0.01 0 0 400 5.36 19,759,657 52.37%
17/06/2026 13.4(0.37%) 4,300 0.06 4,500 60.3 200 2.67 19,763,957 52.37%
16/06/2026 13.35(-0.37%) -20,100 -0.27 0 0 20,100 269.34 19,763,957 52.37%
15/06/2026 13.4(0.37%) 0 0 0 0 0 0 19,763,557 52.37%
12/06/2026 13.35(0%) 0 0 0 0 0 0 19,760,457 52.37%
11/06/2026 13.35(0.38%) -400 -0.01 2,500 33.23 2,900 38.58 19,760,457 52.37%
10/06/2026 13.3(2.31%) -3,100 -0.04 0 0 3,100 40.32 19,759,057 52.37%
09/06/2026 13.65(-1.44%) 0 0 0 0 0 0 19,750,057 52.37%
08/06/2026 13.85(-0.36%) -1,400 -0.02 100 1.39 1,500 20.85 19,747,057 52.37%
05/06/2026 13.9(-1.07%) -9,000 -0.13 0 0 9,000 125.95 19,747,057 52.37%
04/06/2026 14.05(0.36%) -3,000 -0.04 0 0 3,000 42 19,729,257 52.38%
03/06/2026 14(0.36%) 1,405 0.02 1,500 20.93 95 1.33 19,698,262 52.39%
02/06/2026 13.95(-1.06%) -17,800 -0.25 0 0 17,800 250.17 19,698,237 52.39%
01/06/2026 14.1(0.36%) -32,400 -0.46 0 0 32,400 457.08 19,698,237 52.39%
29/05/2026 14.05(-1.06%) -25 0 0 0 25 0.35 19,698,237 52.39%
28/05/2026 14.2(-1.05%) 0 0 0 0 0 0 19,692,937 52.39%
27/05/2026 14.35(2.5%) 65,200 0.92 73,600 1,042.21 8,400 117.6 19,757,237 52.37%
26/05/2026 14(-0.36%) -5,300 -0.07 0 0 5,300 74.47 19,750,637 52.37%
25/05/2026 14.05(-0.35%) -900 -0.01 100 1.4 1,000 14.05 19,750,637 52.37%
22/05/2026 14.1(-0.35%) -6,600 -0.09 0 0 6,600 93.14 19,750,637 52.37%
21/05/2026 14.15(1.07%) 1,000 0.01 1,000 14.15 0 0 19,751,637 52.37%
20/05/2026 14(-1.41%) 15,300 0.22 15,300 215.78 0 0 19,766,937 52.37%
19/05/2026 14.2(0.35%) 0 0 0 0 0 0 19,765,612 52.37%
18/05/2026 14.15(0%) 6,600 0.09 6,600 93.39 0 0 19,772,212 52.37%
15/05/2026 14.15(-0.7%) -1,325 -0.02 0 0 1,325 18.82 19,771,912 52.37%
14/05/2026 14.25(0.71%) 800 0.01 1,000 14.15 200 2.86 19,772,712 52.37%
13/05/2026 14.15(0%) -300 0 0 0 300 4.27 19,758,812 52.37%
12/05/2026 14.15(-0.7%) 100 0 300 4.25 200 2.85 19,758,912 52.37%
11/05/2026 14.25(-0.35%) -13,900 -0.2 0 0 13,900 198.77 19,758,612 52.37%
08/05/2026 14.3(-1.38%) 0 0 0 0 0 0 19,758,612 52.37%
07/05/2026 14.5(-0.34%) -300 0 0 0 300 4.37 19,757,912 52.37%
06/05/2026 14.55(1.75%) 10,200 0.15 13,400 192.96 3,200 46.17 19,766,312 52.37%
05/05/2026 14.3(-1.04%) -700 -0.01 0 0 700 10.01 19,758,412 52.37%
04/05/2026 14.45(1.05%) -1,800 -0.03 0 0 1,800 26.17 19,741,412 52.37%
29/04/2026 14.3(0.35%) -7,900 -0.11 300 4.31 8,200 117.87 19,741,412 52.37%
28/04/2026 14.25(-2.4%) -17,000 -0.24 100 1.45 17,100 246.41 19,738,312 52.37%
24/04/2026 14.6(0.69%) 0 0 0 0 0 0 19,736,712 52.38%
23/04/2026 14.5(-2.68%) -3,100 -0.04 100 1.44 3,200 46.28 19,736,712 52.38%
22/04/2026 14.9(-0.67%) -1,600 -0.02 100 1.49 1,700 25.59 19,736,612 52.38%
21/04/2026 15(-0.99%) 0 0 0 0 0 0 19,736,612 52.38%
20/04/2026 15.15(-0.98%) -100 0 0 0 100 1.53 19,736,612 52.38%
17/04/2026 15.3(0%) 0 0 0 0 0 0 19,736,612 52.38%
16/04/2026 15.3(-0.33%) 7,100 0.11 10,000 153 2,900 44.23 19,731,012 52.38%
15/04/2026 15.35(-0.65%) 7,050 0.11 10,550 163.45 3,500 54.15 19,732,962 52.38%
14/04/2026 15.45(-0.64%) -12,700 -0.2 4,500 70.08 17,200 268.11 19,732,962 52.38%
13/04/2026 15.55(2.3%) -5,100 -0.08 1,300 20.25 6,400 100.1 19,721,962 52.38%
10/04/2026 15.2(-0.33%) 100 0 100 1.52 0 0 19,722,062 52.38%
09/04/2026 15.25(-2.24%) -11,000 -0.17 0 0 11,000 169.4 19,710,162 52.38%
08/04/2026 15.6(4%) 37,500 0.58 37,500 579.71 0 0 19,747,662 52.37%
07/04/2026 15(-0.33%) -11,900 -0.18 0 0 11,900 179.94 19,636,062 52.4%
06/04/2026 15.05(-5.05%) 13,300 0.21 21,200 332.57 7,900 121.91 19,640,952 52.4%
03/04/2026 15.85(-2.76%) -111,600 -1.82 0 0 111,600 1,819.38 19,575,152 52.42%
02/04/2026 16.3(0.31%) -8,410 -0.14 0 0 8,410 136.81 19,575,152 52.42%
01/04/2026 16.25(-1.81%) -65,800 -1.08 3,800 62.43 69,600 1,144.43 19,422,752 52.46%
31/03/2026 16.55(-2.07%) 19,100 0.32 50,500 845.61 31,400 526.05 19,441,852 52.46%
30/03/2026 16.9(-0.29%) -152,400 -2.61 53,200 915.32 205,600 3,528.21 19,332,252 52.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ: TRIỂN VỌNG NÀO CHO NGÀNH BĐS CUỐI NĂM?| CHỨNG AND CHILL
Liên kết nhanh