Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
31/12/2025 15.4(2.33%) -1,600 -0.02 2,200 32.46 3,800 56.74 15,719,423 54.57%
30/12/2025 15.05(1.01%) -5,400 -0.08 2,000 29.13 7,400 110.33 15,704,723 54.58%
29/12/2025 14.9(1.36%) 8,700 0.13 10,600 154.94 1,900 27.92 15,708,923 54.57%
26/12/2025 14.7(1.38%) -14,700 -0.21 0 0 14,700 213.31 15,707,623 54.57%
25/12/2025 14.5(0.35%) -4,500 -0.06 1,400 20.02 5,900 84.45 15,707,623 54.57%
24/12/2025 14.45(1.05%) -1,300 -0.02 200 2.84 1,500 21.42 15,707,623 54.57%
23/12/2025 14.3(0%) 2,800 0.04 3,800 54.21 1,000 14.29 15,710,223 54.57%
22/12/2025 14.3(0.7%) 5,900 0.08 7,200 102.41 1,300 18.52 15,715,423 54.57%
19/12/2025 14.2(0%) -200 0 2,800 39.68 3,000 42.38 15,715,423 54.57%
18/12/2025 14.2(0.35%) -700 -0.01 300 4.23 1,000 14.14 15,715,423 54.57%
17/12/2025 14.15(0.71%) 7,502 0.11 8,700 122.44 1,198 16.92 15,722,925 54.57%
16/12/2025 14.05(0.72%) 10,941 0.15 15,400 214.9 4,459 62.37 15,731,166 54.57%
15/12/2025 13.95(0%) 5,500 0.08 6,300 87.89 800 11.17 15,736,666 54.57%
12/12/2025 13.95(-1.41%) -2,700 -0.04 0 0 2,700 37.96 15,736,266 54.57%
11/12/2025 14.15(0.71%) 5,000 0.07 5,700 80.61 700 9.94 15,733,878 54.57%
10/12/2025 14.05(0%) -400 -0.01 400 5.62 800 11.3 15,732,273 54.57%
09/12/2025 14.05(-1.75%) -7,388 -0.11 4,800 67.57 12,188 173.02 15,732,273 54.57%
08/12/2025 14.3(-0.35%) -1,605 -0.02 300 4.29 1,905 27.37 15,730,968 54.57%
05/12/2025 14.35(-0.35%) 200 0 1,200 17.17 1,000 14.34 15,731,168 54.57%
04/12/2025 14.4(0.35%) -1,305 -0.02 100 1.44 1,405 20.16 15,727,168 54.57%
03/12/2025 14.35(0.7%) 10,100 0.15 11,600 167.03 1,500 21.56 15,737,268 54.57%
02/12/2025 14.25(0.71%) -4,000 -0.06 100 1.42 4,100 58.45 15,736,468 54.57%
01/12/2025 14.15(-1.05%) 5,600 0.08 6,000 85.2 400 5.69 15,741,068 54.57%
28/11/2025 14.3(-0.35%) -800 -0.01 0 0 800 11.52 15,737,768 54.57%
27/11/2025 14.35(0%) -1,000 -0.01 300 4.31 1,300 18.76 15,724,068 54.57%
26/11/2025 14.35(1.06%) -3,300 -0.05 1,900 27.27 5,200 75 15,702,968 54.58%
25/11/2025 14.2(-3.4%) -13,700 -0.2 0 0 13,700 199.75 15,623,468 54.6%
24/11/2025 14.7(-1.01%) -21,100 -0.31 0 0 21,100 312.26 15,609,468 54.6%
21/11/2025 14.85(-1.33%) -79,500 -1.18 0 0 79,500 1,182.63 15,609,468 54.6%
20/11/2025 15.05(-0.33%) -14,000 -0.21 0 0 14,000 209.83 15,609,468 54.6%
19/11/2025 15.1(0%) 11,000 0.17 11,800 178.77 800 12.13 15,620,468 54.6%
18/11/2025 15.1(-0.33%) 22,700 0.34 26,200 398 3,500 53.05 15,627,703 54.6%
17/11/2025 15.15(0.33%) 41,700 0.63 43,000 654.74 1,300 19.79 15,669,403 54.59%
14/11/2025 15.1(-1.31%) -15,465 -0.24 0 0 15,465 236.16 15,659,303 54.59%
13/11/2025 15.3(1.66%) 9,300 0.14 18,000 274.39 8,700 131.6 15,634,403 54.6%
12/11/2025 15.05(0.67%) -10,100 -0.15 700 10.47 10,800 162.12 15,630,503 54.6%
11/11/2025 14.95(-0.33%) -34,200 -0.51 0 0 34,200 511.72 15,602,003 54.6%
10/11/2025 15(0%) -3,900 -0.06 1,000 15.05 4,900 73.59 15,602,003 54.6%
07/11/2025 15(-2.6%) -28,500 -0.43 400 6.08 28,900 440.6 15,599,597 54.61%
06/11/2025 15.4(1.32%) 74,100 1.11 76,600 1,144.52 2,500 37.86 15,649,097 54.59%
05/11/2025 15.2(-1.94%) -2,406 -0.04 0 0 2,406 36.47 15,639,072 54.59%
04/11/2025 15.5(0%) -24,600 -0.38 25,700 382.54 50,300 764.53 15,638,672 54.59%
03/11/2025 15.5(-2.82%) -10,025 -0.16 1,500 23.77 11,525 185.88 15,638,672 54.59%
31/10/2025 15.95(0%) -400 -0.01 900 14.36 1,300 20.7 15,638,672 54.59%
30/10/2025 15.95(3.24%) 33,600 0.53 38,700 607.52 5,100 80.95 15,668,772 54.59%
29/10/2025 15.45(1.31%) 14,500 0.22 16,700 257.99 2,200 33.83 15,672,472 54.58%
28/10/2025 15.25(0.66%) -3,500 -0.05 0 0 3,500 52.72 15,660,272 54.59%
27/10/2025 15.15(0.66%) -10,800 -0.16 0 0 10,800 162.62 15,658,172 54.59%
24/10/2025 15.05(-0.99%) -12,200 -0.18 0 0 12,200 183.94 15,651,572 54.59%
23/10/2025 15.2(2.01%) -2,100 -0.03 100 1.53 2,200 33.37 15,651,572 54.59%
22/10/2025 14.9(0.34%) -6,600 -0.1 0 0 6,600 98.08 15,517,072 54.63%
21/10/2025 14.85(-1%) 500 0.01 19,300 285.64 18,800 280.38 15,512,472 54.63%
20/10/2025 15(-4.46%) -134,500 -2.07 100 1.55 134,600 2,068.84 15,496,972 54.63%
17/10/2025 15.7(0%) -5,100 -0.08 1,000 15.7 6,100 96.1 15,381,072 54.67%
16/10/2025 15.7(0.64%) -15,500 -0.25 300 4.68 15,800 249.88 15,353,672 54.67%
15/10/2025 15.6(-0.64%) -115,900 -1.81 0 0 115,900 1,810.9 15,353,672 54.67%
14/10/2025 15.7(-1.57%) -27,400 -0.43 12,800 202.24 40,200 635.51 15,353,672 54.67%
13/10/2025 15.95(0%) 14,500 0.23 16,100 254.71 1,600 25.36 15,358,572 54.67%
10/10/2025 15.95(0.63%) 24,300 0.39 27,400 434.57 3,100 49.1 15,355,272 54.67%
09/10/2025 15.85(0.32%) -9,600 -0.15 1,800 28.22 11,400 180.03 15,339,472 54.68%
08/10/2025 15.8(-0.32%) -27,600 -0.44 100 1.59 27,700 438.68 15,339,472 54.68%
07/10/2025 15.85(-0.94%) -15,800 -0.25 2,300 36.8 18,100 288.75 15,247,102 54.7%
06/10/2025 16(0.95%) 42,700 0.69 50,200 806.36 7,500 120.13 15,251,602 54.7%
03/10/2025 15.85(-1.55%) -92,370 -1.48 1,500 24.01 93,870 1,508.63 15,235,502 54.71%
02/10/2025 16.1(-0.62%) -38,200 -0.62 0 0 38,200 618.99 15,192,302 54.72%
01/10/2025 16.2(-0.61%) -16,100 -0.26 0 0 16,100 261.47 15,177,602 54.72%
30/09/2025 16.3(0.62%) -43,200 -0.7 47,900 776.45 91,100 1,472.73 15,168,002 54.73%
29/09/2025 16.2(-0.61%) -14,700 -0.24 4,100 67.23 18,800 305.5 15,168,002 54.73%
26/09/2025 16.3(0%) -9,600 -0.16 18,200 298.28 27,800 454.42 15,161,202 54.73%
25/09/2025 16.3(2.19%) 64,700 1.05 83,400 1,358.63 18,700 305.57 15,183,102 54.72%
24/09/2025 15.95(0.63%) -6,800 -0.11 11,200 178.42 18,000 287.18 15,010,502 54.77%
23/09/2025 15.85(0%) -42,800 -0.68 0 0 42,800 684.01 14,982,102 54.78%
22/09/2025 15.85(-3.06%) -172,600 -2.78 0 0 172,600 2,779.74 14,982,102 54.78%
19/09/2025 16.35(-0.3%) -28,400 -0.47 43,800 720.19 72,200 1,192.88 14,982,102 54.78%
18/09/2025 16.4(2.5%) 159,400 2.63 285,500 4,710.77 126,100 2,077.61 15,100,302 54.74%
17/09/2025 16(0.31%) 229,800 3.69 240,400 3,860.44 10,600 170.22 15,327,702 54.68%
16/09/2025 15.95(-1.54%) -41,200 -0.67 6,700 107.44 47,900 774.07 15,327,702 54.68%
15/09/2025 16.2(0%) -2,400 -0.04 4,100 66.38 6,500 105.9 15,327,702 54.68%
12/09/2025 16.2(2.86%) 79,511 1.26 146,700 2,341.89 67,189 1,077.54 15,398,242 54.66%
11/09/2025 15.75(0.64%) 24,400 0.4 127,200 1,988.22 102,800 1,590.93 15,415,142 54.66%
10/09/2025 15.65(-0.32%) -8,971 -0.14 1,929 30.1 10,900 171.03 15,406,842 54.66%
09/09/2025 15.7(0.64%) -7,500 -0.12 5,700 88.45 13,200 206.87 15,406,842 54.66%
08/09/2025 15.6(-1.58%) -8,300 -0.13 7,600 119.2 15,900 248.94 15,403,742 54.66%
05/09/2025 15.85(-1.25%) 118,800 1.9 121,500 1,943.82 2,700 43.36 15,522,542 54.63%
04/09/2025 16.05(1.58%) -3,100 -0.05 0 0 3,100 49.87 15,477,442 54.64%
03/09/2025 15.8(1.28%) 12,700 0.2 18,200 288.48 5,500 87.33 15,486,342 54.64%
29/08/2025 15.6(-1.27%) -45,100 -0.71 0 0 45,100 707.7 15,427,852 54.65%
28/08/2025 15.8(2.27%) -3,800 -0.06 0 0 3,800 59.56 15,427,852 54.65%
27/08/2025 15.45(0.32%) -58,490 -0.91 0 0 58,490 909.6 15,317,752 54.68%
26/08/2025 15.4(2.33%) 14,100 0.22 42,100 642.05 28,000 425.79 15,331,852 54.68%
25/08/2025 15.05(-3.83%) -110,100 -1.7 600 9.47 110,700 1,711.93 15,299,052 54.69%
22/08/2025 15.65(0%) 45,400 0.72 45,400 723.12 0 0 15,344,452 54.68%
21/08/2025 15.65(-2.49%) -32,800 -0.52 31,200 496.06 64,000 1,012.06 15,322,152 54.68%
20/08/2025 16.05(-3.89%) 64,200 1.01 104,400 1,670.51 40,200 661.39 15,373,052 54.67%
19/08/2025 16.7(-1.47%) -22,300 -0.38 17,900 301.09 40,200 679.46 15,065,052 54.75%
18/08/2025 16.95(1.19%) -13,300 -0.23 49,100 834.54 62,400 1,062.88 14,996,052 54.77%
15/08/2025 16.75(-3.18%) -308,000 -5.25 1,000 16.84 309,000 5,262.02 14,871,252 54.81%
14/08/2025 17.3(0.58%) -69,000 -1.18 2,000 34.14 71,000 1,218.63 14,871,252 54.81%
13/08/2025 17.2(-1.15%) -124,800 -2.15 68,400 1,167.44 193,200 3,312.82 14,728,552 54.85%
12/08/2025 17.4(1.46%) 256,565 4.45 366,400 6,359.01 109,835 1,906.31 14,798,767 54.83%
11/08/2025 17.15(0.88%) -142,700 -2.46 54,700 938.1 197,400 3,396.9 14,582,467 54.89%
08/08/2025 17(-1.73%) -186,350 -3.2 11,000 188.38 197,350 3,385.81 14,542,667 54.9%
07/08/2025 17.3(0.29%) -216,300 -3.73 1,400 24.17 217,700 3,758.08 14,542,667 54.9%
06/08/2025 17.25(0.29%) -39,800 -0.68 47,400 822.65 87,200 1,505.07 14,542,667 54.9%
05/08/2025 17.2(-4.44%) 130,000 2.29 152,200 2,679.96 22,200 392.59 14,672,667 54.86%
04/08/2025 18(1.98%) 524,000 9.41 594,100 10,692.59 70,100 1,283.41 15,171,267 54.72%
01/08/2025 17.65(6.97%) 185,600 3.2 292,200 5,023.97 106,600 1,827.05 15,293,167 54.69%
31/07/2025 16.5(0%) -25,400 -0.42 16,400 271.26 41,800 692.19 15,293,167 54.69%
30/07/2025 16.5(0.92%) -63,700 -1.08 100,600 1,658.23 164,300 2,741.03 15,269,067 54.7%
29/07/2025 16.35(-6.84%) 94,700 1.55 138,800 2,311.32 44,100 763.86 15,363,767 54.67%
28/07/2025 17.55(0.57%) -24,100 -0.42 21,000 368.47 45,100 789.3 15,338,367 54.68%
25/07/2025 17.45(1.16%) 38,985 0.64 194,700 3,399.55 155,715 2,764.16 15,199,152 54.72%
24/07/2025 17.25(0%) -25,400 -0.44 5,600 95.92 31,000 532.5 15,199,152 54.72%
23/07/2025 17.25(0%) -178,200 -3.09 8,500 146.97 186,700 3,239.59 15,195,552 54.72%
22/07/2025 17.25(2.37%) 55,600 0.94 61,600 1,041.99 6,000 101.4 15,251,152 54.7%
21/07/2025 16.85(1.2%) -3,600 -0.09 150,500 2,551.31 154,100 2,637.47 15,247,952 54.7%
18/07/2025 16.65(-0.3%) 0 0 0 0 0 0 15,247,952 54.7%
17/07/2025 16.7(-0.6%) -3,200 -0.05 42,900 722.55 46,100 773.56 15,110,552 54.74%
16/07/2025 16.8(2.44%) 142,900 2.4 157,600 2,644.29 14,700 248.87 15,253,452 54.7%
15/07/2025 16.4(-0.91%) -137,400 -2.29 14,100 234.21 151,500 2,528.79 15,130,552 54.74%
14/07/2025 16.55(1.85%) 194,400 3.21 260,500 4,276.17 66,100 1,071 15,324,952 54.68%
11/07/2025 16.25(-0.91%) -122,900 -2.01 0 0 122,900 2,006.88 15,285,352 54.69%
10/07/2025 16.4(-0.3%) 167,100 2.76 167,100 2,763.99 0 0 15,452,452 54.65%
09/07/2025 16.45(0%) -39,600 -0.66 4,100 67.62 43,700 724.28 15,316,052 54.68%
08/07/2025 16.45(1.54%) 50,600 0.79 188,600 3,096.31 138,000 2,308 15,284,952 54.69%
07/07/2025 16.2(-0.61%) -136,400 -2.22 100 1.62 136,500 2,223.8 15,098,352 54.74%
04/07/2025 16.3(2.84%) -81,700 -1.33 31,100 498.56 112,800 1,832.65 15,051,352 54.76%
03/07/2025 15.85(-1.25%) -186,600 -2.97 116,300 1,869.19 302,900 4,843.54 14,942,260 54.79%
02/07/2025 16.05(0.94%) -47,000 -0.75 10,500 167.13 57,500 916.61 14,925,860 54.79%
01/07/2025 15.9(-1.55%) -109,092 -1.75 25,600 407.26 134,692 2,157.55 14,925,860 54.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh