Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/05/2026 14.05(-1.06%) -25 0 0 0 25 0.35 19,698,237 52.39%
28/05/2026 14.2(-1.05%) 0 0 0 0 0 0 19,692,937 52.39%
27/05/2026 14.35(2.5%) 65,200 0.92 73,600 1,042.21 8,400 117.6 19,757,237 52.37%
26/05/2026 14(-0.36%) -5,300 -0.07 0 0 5,300 74.47 19,750,637 52.37%
25/05/2026 14.05(-0.35%) -900 -0.01 100 1.4 1,000 14.05 19,750,637 52.37%
22/05/2026 14.1(-0.35%) -6,600 -0.09 0 0 6,600 93.14 19,750,637 52.37%
21/05/2026 14.15(1.07%) 1,000 0.01 1,000 14.15 0 0 19,751,637 52.37%
20/05/2026 14(-1.41%) 15,300 0.22 15,300 215.78 0 0 19,766,937 52.37%
19/05/2026 14.2(0.35%) 0 0 0 0 0 0 19,765,612 52.37%
18/05/2026 14.15(0%) 6,600 0.09 6,600 93.39 0 0 19,772,212 52.37%
15/05/2026 14.15(-0.7%) -1,325 -0.02 0 0 1,325 18.82 19,771,912 52.37%
14/05/2026 14.25(0.71%) 800 0.01 1,000 14.15 200 2.86 19,772,712 52.37%
13/05/2026 14.15(0%) -300 0 0 0 300 4.27 19,758,812 52.37%
12/05/2026 14.15(-0.7%) 100 0 300 4.25 200 2.85 19,758,912 52.37%
11/05/2026 14.25(-0.35%) -13,900 -0.2 0 0 13,900 198.77 19,758,612 52.37%
08/05/2026 14.3(-1.38%) 0 0 0 0 0 0 19,758,612 52.37%
07/05/2026 14.5(-0.34%) -300 0 0 0 300 4.37 19,757,912 52.37%
06/05/2026 14.55(1.75%) 10,200 0.15 13,400 192.96 3,200 46.17 19,766,312 52.37%
05/05/2026 14.3(-1.04%) -700 -0.01 0 0 700 10.01 19,758,412 52.37%
04/05/2026 14.45(1.05%) -1,800 -0.03 0 0 1,800 26.17 19,741,412 52.37%
29/04/2026 14.3(0.35%) -7,900 -0.11 300 4.31 8,200 117.87 19,741,412 52.37%
28/04/2026 14.25(-2.4%) -17,000 -0.24 100 1.45 17,100 246.41 19,738,312 52.37%
24/04/2026 14.6(0.69%) 0 0 0 0 0 0 19,736,712 52.38%
23/04/2026 14.5(-2.68%) -3,100 -0.04 100 1.44 3,200 46.28 19,736,712 52.38%
22/04/2026 14.9(-0.67%) -1,600 -0.02 100 1.49 1,700 25.59 19,736,612 52.38%
21/04/2026 15(-0.99%) 0 0 0 0 0 0 19,736,612 52.38%
20/04/2026 15.15(-0.98%) -100 0 0 0 100 1.53 19,736,612 52.38%
17/04/2026 15.3(0%) 0 0 0 0 0 0 19,736,612 52.38%
16/04/2026 15.3(-0.33%) 7,100 0.11 10,000 153 2,900 44.23 19,731,012 52.38%
15/04/2026 15.35(-0.65%) 7,050 0.11 10,550 163.45 3,500 54.15 19,732,962 52.38%
14/04/2026 15.45(-0.64%) -12,700 -0.2 4,500 70.08 17,200 268.11 19,732,962 52.38%
13/04/2026 15.55(2.3%) -5,100 -0.08 1,300 20.25 6,400 100.1 19,721,962 52.38%
10/04/2026 15.2(-0.33%) 100 0 100 1.52 0 0 19,722,062 52.38%
09/04/2026 15.25(-2.24%) -11,000 -0.17 0 0 11,000 169.4 19,710,162 52.38%
08/04/2026 15.6(4%) 37,500 0.58 37,500 579.71 0 0 19,747,662 52.37%
07/04/2026 15(-0.33%) -11,900 -0.18 0 0 11,900 179.94 19,636,062 52.4%
06/04/2026 15.05(-5.05%) 13,300 0.21 21,200 332.57 7,900 121.91 19,640,952 52.4%
03/04/2026 15.85(-2.76%) -111,600 -1.82 0 0 111,600 1,819.38 19,575,152 52.42%
02/04/2026 16.3(0.31%) -8,410 -0.14 0 0 8,410 136.81 19,575,152 52.42%
01/04/2026 16.25(-1.81%) -65,800 -1.08 3,800 62.43 69,600 1,144.43 19,422,752 52.46%
31/03/2026 16.55(-2.07%) 19,100 0.32 50,500 845.61 31,400 526.05 19,441,852 52.46%
30/03/2026 16.9(-0.29%) -152,400 -2.61 53,200 915.32 205,600 3,528.21 19,332,252 52.49%
27/03/2026 16.95(1.5%) 19,900 0.33 53,800 895.24 33,900 567.38 19,352,152 52.48%
26/03/2026 16.7(-2.62%) -109,600 -1.89 2,400 41.16 112,000 1,932.69 19,352,152 52.48%
25/03/2026 17.15(6.85%) 140,400 2.34 182,200 3,037.54 41,800 697.28 19,365,352 52.48%
24/03/2026 16.05(1.26%) 113,700 1.85 120,300 1,954.58 6,600 106.77 19,457,252 52.45%
23/03/2026 15.85(-4.52%) -127,200 -2.15 43,900 703.34 171,100 2,854.46 19,303,252 52.5%
20/03/2026 16.6(2.15%) -21,800 -0.35 102,200 1,730.66 124,000 2,077.22 19,303,252 52.5%
19/03/2026 16.25(-0.61%) -154,000 -2.58 14,300 234.39 168,300 2,810.64 19,276,652 52.5%
18/03/2026 16.35(5.14%) 107,900 1.72 116,100 1,850.91 8,200 131.47 19,379,752 52.48%
17/03/2026 15.55(-1.58%) -26,600 -0.42 25,100 394.36 51,700 817.3 19,008,353 52.58%
16/03/2026 15.8(-5.67%) -4,800 -0.12 44,100 697.08 48,900 818.63 19,008,353 52.58%
13/03/2026 16.75(1.52%) -371,399 -6.31 21,301 360.98 392,700 6,674.35 19,008,353 52.58%
12/03/2026 16.5(6.8%) 16,100 0.26 119,300 1,905.7 103,200 1,646.31 18,968,953 52.59%
11/03/2026 15.45(5.1%) 24,200 0.37 40,200 616.11 16,000 246.43 18,887,153 52.61%
10/03/2026 14.7(2.44%) -55,500 -0.82 0 0 55,500 824.86 18,887,153 52.61%
09/03/2026 14.35(-6.51%) -106,000 -1.59 112,700 1,669.71 218,700 3,262.58 18,747,453 52.65%
06/03/2026 15.35(1.32%) 254,400 3.93 301,600 4,661.47 47,200 729.48 19,001,853 52.58%
05/03/2026 15.15(-3.5%) -139,700 -2.17 46,300 714.22 186,000 2,880.57 22,811,653 52.59%
04/03/2026 15.7(-1.88%) 182,440 2.78 207,500 3,176.4 25,060 398.53 22,994,093 52.54%
03/03/2026 16(0.95%) -42,200 -0.7 37,100 587.97 79,300 1,288.77 22,994,093 52.54%
02/03/2026 15.85(6.73%) 283,796 4.38 342,196 5,270.07 58,400 891.22 23,277,889 52.46%
27/02/2026 14.85(0%) 2,700 0.04 20,100 300.19 17,400 260.76 23,280,589 52.46%
26/02/2026 14.85(0%) 10,800 0.16 10,800 160.24 0 0 23,291,389 52.46%
25/02/2026 14.85(0.34%) 82,467 1.23 84,000 1,247.86 1,533 22.77 23,373,856 52.44%
24/02/2026 14.8(0.34%) 117,000 1.72 117,000 1,724.73 0 0 23,490,656 52.4%
23/02/2026 14.75(1.37%) 86,700 1.29 111,300 1,651.11 24,600 364.69 23,565,730 52.38%
13/02/2026 14.55(0.69%) -200 0 3,900 56.92 4,100 59.68 23,565,730 52.38%
12/02/2026 14.45(0%) -11,626 -0.17 100 1.44 11,726 169.88 23,544,330 52.39%
11/02/2026 14.45(1.4%) 16,200 0.23 24,700 351.97 8,500 122.27 23,495,030 52.4%
10/02/2026 14.25(-2.06%) -21,400 -0.31 0 0 21,400 309.24 23,475,230 52.41%
09/02/2026 14.55(-0.34%) -65,500 -0.95 1,000 14.5 66,500 961.93 23,475,230 52.41%
06/02/2026 14.6(-2.67%) -19,800 -0.29 1,200 17.48 21,000 309.7 23,475,230 52.41%
05/02/2026 15(-0.99%) 2,000 0.03 2,000 30.4 0 0 23,199,930 52.48%
04/02/2026 15.15(2.02%) 75,100 1.13 75,100 1,130.1 0 0 15,571,030 54.61%
03/02/2026 14.85(-0.34%) -277,300 -4.12 10,200 150.85 287,500 4,270.19 15,571,030 54.61%
02/02/2026 14.9(1.02%) 600 0.01 1,900 28.12 1,300 19.44 15,558,030 54.62%
30/01/2026 14.75(-1.01%) 2,100 0.03 3,700 54.76 1,600 23.89 15,554,030 54.62%
29/01/2026 14.9(2.41%) -13,600 -0.2 0 0 13,600 203.47 15,549,230 54.62%
28/01/2026 14.55(-0.68%) -6,100 -0.09 400 5.84 6,500 94.89 15,479,430 54.64%
27/01/2026 14.65(0%) -4,800 -0.07 3,000 43.87 7,800 114.58 15,455,330 54.65%
26/01/2026 14.65(-2.33%) -69,800 -1.03 8,500 126.67 78,300 1,158.32 15,448,630 54.65%
23/01/2026 15(-0.33%) -24,100 -0.36 11,400 174.82 35,500 535.78 15,448,630 54.65%
22/01/2026 15.05(0.67%) -6,700 -0.1 22,500 336.96 29,200 436.98 15,448,630 54.65%
21/01/2026 14.95(-0.33%) 9,500 0.14 10,500 157.18 1,000 15 15,457,530 54.64%
20/01/2026 15(0.67%) 66,900 1 66,900 1,002.99 0 0 15,524,430 54.63%
19/01/2026 14.9(-1.%) -600 -0.01 2,900 43.56 3,500 52.79 15,524,430 54.63%
16/01/2026 15.05(0.67%) 3,300 0.05 9,100 137.87 5,800 88.12 15,527,730 54.63%
15/01/2026 14.95(0.67%) 21,200 0.32 24,900 370.19 3,700 54.89 15,548,930 54.62%
14/01/2026 14.85(-0.34%) 11,000 0.16 11,000 163.49 0 0 15,559,930 54.62%
13/01/2026 14.9(1.71%) 42,500 0.63 42,800 637.41 300 4.41 15,602,430 54.6%
12/01/2026 14.65(1.03%) 28,600 0.42 34,000 496.28 5,400 78.8 15,631,030 54.6%
09/01/2026 14.5(-2.03%) 3,000 0.04 3,000 44.19 0 0 15,634,030 54.6%
08/01/2026 14.8(0.34%) 11,200 0.17 11,400 168.52 200 2.97 15,645,230 54.59%
07/01/2026 14.75(-0.67%) 20,093 0.3 20,200 298.18 107 1.58 15,665,323 54.59%
06/01/2026 14.85(0%) 37,900 0.57 44,100 658.01 6,200 92.66 15,701,623 54.58%
05/01/2026 14.85(-3.57%) 23,200 0.35 26,100 392.53 2,900 43.94 15,719,423 54.57%
31/12/2025 15.4(2.33%) -1,600 -0.02 2,200 32.46 3,800 56.74 15,719,423 54.57%
30/12/2025 15.05(1.01%) -5,400 -0.08 2,000 29.13 7,400 110.33 15,704,723 54.58%
29/12/2025 14.9(1.36%) 8,700 0.13 10,600 154.94 1,900 27.92 15,708,923 54.57%
26/12/2025 14.7(1.38%) -14,700 -0.21 0 0 14,700 213.31 15,707,623 54.57%
25/12/2025 14.5(0.35%) -4,500 -0.06 1,400 20.02 5,900 84.45 15,707,623 54.57%
24/12/2025 14.45(1.05%) -1,300 -0.02 200 2.84 1,500 21.42 15,707,623 54.57%
23/12/2025 14.3(0%) 2,800 0.04 3,800 54.21 1,000 14.29 15,710,223 54.57%
22/12/2025 14.3(0.7%) 5,900 0.08 7,200 102.41 1,300 18.52 15,715,423 54.57%
19/12/2025 14.2(0%) -200 0 2,800 39.68 3,000 42.38 15,715,423 54.57%
18/12/2025 14.2(0.35%) -700 -0.01 300 4.23 1,000 14.14 15,715,423 54.57%
17/12/2025 14.15(0.71%) 7,502 0.11 8,700 122.44 1,198 16.92 15,722,925 54.57%
16/12/2025 14.05(0.72%) 10,941 0.15 15,400 214.9 4,459 62.37 15,731,166 54.57%
15/12/2025 13.95(0%) 5,500 0.08 6,300 87.89 800 11.17 15,736,666 54.57%
12/12/2025 13.95(-1.41%) -2,700 -0.04 0 0 2,700 37.96 15,736,266 54.57%
11/12/2025 14.15(0.71%) 5,000 0.07 5,700 80.61 700 9.94 15,733,878 54.57%
10/12/2025 14.05(0%) -400 -0.01 400 5.62 800 11.3 15,732,273 54.57%
09/12/2025 14.05(-1.75%) -7,388 -0.11 4,800 67.57 12,188 173.02 15,732,273 54.57%
08/12/2025 14.3(-0.35%) -1,605 -0.02 300 4.29 1,905 27.37 15,730,968 54.57%
05/12/2025 14.35(-0.35%) 200 0 1,200 17.17 1,000 14.34 15,731,168 54.57%
04/12/2025 14.4(0.35%) -1,305 -0.02 100 1.44 1,405 20.16 15,727,168 54.57%
03/12/2025 14.35(0.7%) 10,100 0.15 11,600 167.03 1,500 21.56 15,737,268 54.57%
02/12/2025 14.25(0.71%) -4,000 -0.06 100 1.42 4,100 58.45 15,736,468 54.57%
01/12/2025 14.15(-1.05%) 5,600 0.08 6,000 85.2 400 5.69 15,741,068 54.57%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GÓC NHÌN NGÀNH: BANK, ĐIỆN VÀ BĐS CÓ GÌ ĐÁNG CHÚ Ý?| CHỨNG AND CHILL
Liên kết nhanh