Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 36.65(1.95%) -761,000 -25.79 402,700 14,154.1 1,163,700 39,941.47 379,599,083 7.93%
05/03/2026 35.95(2.57%) -742,246 -27.12 1,878,300 68,481.43 2,620,546 95,606 380,002,083 7.89%
04/03/2026 35.05(-6.53%) -2,299,180 -82.54 769,820 27,578.76 3,069,000 110,122.54 380,002,083 7.89%
03/03/2026 37.5(-0.4%) 512,900 19.72 1,436,400 54,666.43 923,500 34,946.69 379,838,983 7.91%
02/03/2026 37.65(-4.8%) 302,800 11.45 1,121,700 43,101.65 818,900 31,650.85 378,988,633 8%
27/02/2026 39.55(-0.88%) -675,400 -26.95 1,156,400 46,142.59 1,831,800 73,089.4 378,310,233 8.08%
26/02/2026 39.9(2.97%) -1,153,150 -45.38 769,150 30,232.25 1,922,300 75,610.09 376,465,933 8.28%
25/02/2026 38.75(-3.85%) -678,400 -27.28 646,400 25,315.52 1,324,800 52,594.14 375,619,543 8.38%
24/02/2026 40.3(0.25%) -1,844,300 -74.27 1,200,100 48,198.32 3,044,400 122,465.17 375,619,543 8.38%
23/02/2026 40.2(6.91%) -846,390 -33 1,278,215 49,104.61 2,124,605 82,109.13 375,619,543 8.38%
16/02/2026 37.6(0%) 0 0 0 0 0 0 376,882,803 8.24%
13/02/2026 37.6(6.97%) 1,263,260 45.82 1,767,060 63,885.39 503,800 18,069.92 376,882,803 8.24%
12/02/2026 35.15(-1.95%) 7,900 0.01 597,300 21,107.87 589,400 21,096.22 376,890,703 8.23%
11/02/2026 35.85(6.86%) 538,780 18.25 1,386,020 47,701.53 847,240 29,456.48 377,243,923 8.2%
10/02/2026 33.55(1.67%) 1,269,679 42.58 2,151,940 72,056.69 882,261 29,474.17 375,891,845 8.35%
09/02/2026 33(-3.65%) -185,560 -6.58 2,364,440 79,526.6 2,550,000 86,102.68 375,210,375 8.42%
06/02/2026 34.25(-6.16%) -2,619,857 -91.8 605,586 21,183.97 3,225,443 112,980.01 374,518,188 8.5%
05/02/2026 36.5(-1.62%) -681,470 -25.07 609,930 22,195.37 1,291,400 47,266.2 374,518,188 8.5%
04/02/2026 37.1(-0.93%) -692,187 -25.79 936,200 34,905.31 1,628,387 60,695.42 372,947,108 8.67%
03/02/2026 37.45(7.%) 2,112,250 77.95 2,634,900 97,512.38 522,650 19,562.76 374,644,659 8.48%
02/02/2026 35(-4.63%) -1,571,080 -56.6 593,020 20,846.67 2,164,100 77,448.86 374,641,169 8.48%
30/01/2026 36.7(0.55%) -414,699 -15.17 483,101 17,781.02 897,800 32,947.26 374,641,169 8.48%
29/01/2026 36.5(1.39%) -3,490 -0.05 530,310 19,457.22 533,800 19,503.19 374,641,169 8.48%
28/01/2026 36(-1.91%) 1,296,000 46.79 2,038,000 73,566.49 742,000 26,773.74 374,505,309 8.5%
27/01/2026 36.7(0%) 961,745 34.97 2,587,230 94,372.56 1,625,485 59,400.3 375,090,554 8.43%
26/01/2026 36.7(-6.38%) -1,431,860 -54.14 329,840 12,563.01 1,761,700 66,706.38 375,090,554 8.43%
23/01/2026 39.2(-1.88%) -376,500 -14.94 371,900 14,871.32 748,400 29,809 373,529,384 8.61%
22/01/2026 39.95(1.91%) 53,500 2.12 481,100 19,151.46 427,600 17,032.42 372,296,212 8.74%
21/01/2026 39.2(-4.27%) -1,561,170 -62.23 237,630 9,465.72 1,798,800 71,698.27 372,290,612 8.74%
20/01/2026 40.95(-1.33%) -1,286,672 -52.77 323,100 13,394.71 1,609,772 66,167.56 370,501,614 8.94%
19/01/2026 41.5(1.72%) 1,513,502 63.16 1,702,802 71,030.82 189,300 7,872.28 372,015,116 8.77%
16/01/2026 40.8(-3.32%) -1,789,598 -74.06 159,802 6,622.42 1,949,400 80,683.82 371,399,216 8.84%
15/01/2026 42.2(1.69%) 808,252 33.77 1,644,957 68,521.7 836,705 34,753.1 372,207,468 8.75%
14/01/2026 41.5(-3.49%) -615,900 -26.87 585,200 24,554.03 1,201,100 51,422.37 372,091,570 8.77%
13/01/2026 43(6.17%) 695,611 29.52 2,607,900 110,671.4 1,912,289 81,155.22 369,763,685 9.02%
12/01/2026 40.5(3.18%) -115,898 -5.28 2,286,302 90,681.25 2,402,200 95,957.84 369,764,285 9.02%
09/01/2026 39.25(-6.55%) -3,023,496 -121.65 244,004 9,720.71 3,267,500 131,370.38 369,764,285 9.02%
08/01/2026 42(-0.59%) 113,202 4.78 875,102 36,641.32 761,900 31,866.29 369,877,487 9.01%
07/01/2026 42.25(0.6%) 1,395,402 58.59 1,997,802 83,921.66 602,400 25,335.99 370,076,716 8.99%
06/01/2026 42(2.44%) 2,432,000 100.74 3,151,300 130,474.64 719,300 29,738.53 372,508,716 8.72%
05/01/2026 41(-5.96%) -1,196,173 -50.22 723,902 30,406.24 1,920,075 80,621.83 372,508,716 8.72%
31/12/2025 43.6(-1.36%) 509,950 22.35 675,901 29,667.96 165,951 7,316.02 373,018,666 8.66%
30/12/2025 44.2(0.45%) 1,439,205 63.49 1,638,605 72,287.48 199,400 8,794.09 374,457,871 8.5%
29/12/2025 44(2.92%) 1,206,150 52.8 1,375,700 60,214.3 169,550 7,411.38 375,664,021 8.37%
26/12/2025 42.75(-0.58%) 656,200 27.28 2,310,300 96,451.44 1,654,100 69,173.61 376,320,221 8.3%
25/12/2025 43(-2.27%) 803,000 34.91 1,336,400 58,506.33 533,400 23,595.95 377,123,221 8.21%
24/12/2025 44(-0.79%) 825,900 36.36 1,056,900 46,522.49 231,000 10,162.5 377,949,121 8.12%
23/12/2025 44.35(-0.22%) 1,214,500 53.75 1,522,300 67,340.88 307,800 13,590.04 379,163,621 7.98%
22/12/2025 44.45(5.08%) 2,960,800 130.13 3,508,000 154,123.62 547,200 23,995.59 382,124,421 7.65%
19/12/2025 42.3(0.24%) 304,500 12.74 1,647,400 69,776.6 1,342,900 57,040.9 382,428,921 7.62%
18/12/2025 42.2(0%) 1,082,700 45.48 2,211,800 92,716.13 1,129,100 47,232.72 383,511,621 7.5%
17/12/2025 42.2(3.69%) 1,901,795 79.11 2,538,300 105,595.19 636,505 26,481.65 384,990,916 7.34%
16/12/2025 40.7(6.96%) 1,105,120 41.84 2,451,420 93,752.48 1,346,300 51,910.38 384,772,636 7.36%
15/12/2025 38.05(-2.44%) -422,500 -16.52 1,239,700 47,699.1 1,662,200 64,217.27 384,530,366 7.39%
12/12/2025 39(-6.92%) -1,323,400 -54.01 62,500 2,493.22 1,385,900 56,505.2 383,855,676 7.46%
11/12/2025 41.9(0.96%) -242,270 -9.99 587,800 24,283.81 830,070 34,271.34 382,953,276 7.56%
10/12/2025 41.5(-3.26%) -674,690 -28.63 154,410 6,430.62 829,100 35,058.76 382,953,276 7.56%
09/12/2025 42.9(-0.46%) -902,400 -39.14 352,600 15,016 1,255,000 54,157.74 382,476,876 7.62%
08/12/2025 43.1(-4.22%) 700,400 31.27 1,801,500 79,925.64 1,101,100 48,654.98 382,773,576 7.58%
05/12/2025 45(-2.6%) -476,400 -21.69 217,500 10,021.58 693,900 31,708.8 381,890,576 7.68%
04/12/2025 46.2(0.33%) -403,700 -18.66 842,800 39,038.26 1,246,500 57,703.01 381,009,711 7.78%
03/12/2025 46.05(0.11%) -883,000 -39.82 272,200 12,360.79 1,155,200 52,181.24 380,202,160 7.87%
02/12/2025 46(-1.39%) -880,865 -39.85 704,900 32,019.5 1,585,765 71,871.56 379,750,760 7.92%
01/12/2025 46.65(0.21%) -807,551 -37.87 871,400 40,863.55 1,678,951 78,731.69 379,750,760 7.92%
28/11/2025 46.55(-2.92%) -451,400 -21.2 292,800 13,820.14 744,200 35,020.18 379,750,760 7.92%
27/11/2025 47.95(-0.62%) 459,850 22.22 670,250 32,391.09 210,400 10,168.22 379,968,510 7.89%
26/11/2025 48.25(6.98%) 913,803 42.99 2,038,400 96,060.67 1,124,597 53,069.97 380,144,187 7.87%
25/11/2025 45.1(3.68%) -242,100 -10.53 812,000 35,673.72 1,054,100 46,202.07 379,953,687 7.9%
24/11/2025 43.5(-1.14%) -738,126 -32.19 127,082 5,590.7 865,208 37,778.25 379,953,687 7.9%
21/11/2025 44(-1.46%) -190,500 -8.56 296,200 13,042.4 486,700 21,603.43 379,953,687 7.9%
20/11/2025 44.65(1.94%) 91,306 3.55 587,000 25,496.53 495,694 21,942.84 379,210,018 7.98%
19/11/2025 43.8(-4.05%) 8,300 0.28 412,400 18,193.55 404,100 17,909.53 377,757,018 8.14%
18/11/2025 45.65(0.33%) -834,975 -38.15 136,400 6,196.87 971,375 44,348.19 376,527,038 8.27%
17/11/2025 45.5(0.89%) -1,461,300 -65.84 25,400 1,144.19 1,486,700 66,987.53 374,825,138 8.46%
14/11/2025 45.1(1.92%) -1,229,980 -55.27 730,900 32,573.34 1,960,880 87,845.14 374,401,338 8.51%
13/11/2025 44.25(-1.88%) -1,701,900 -75.26 15,200 670.81 1,717,100 75,931.02 374,401,338 8.51%
12/11/2025 45.1(4.28%) -423,800 -18.41 285,000 12,555.32 708,800 30,962.11 374,401,338 8.51%
11/11/2025 43.25(5.75%) 514,600 19.75 2,941,500 120,494.18 2,426,900 100,740.61 373,204,938 8.64%
10/11/2025 40.9(-6.94%) 88,500 2.92 1,803,400 74,929.52 1,714,900 72,006.27 371,686,678 8.81%
07/11/2025 43.95(-2.55%) -1,711,000 -76.49 689,200 30,530.02 2,400,200 107,022.93 369,110,478 9.1%
06/11/2025 45.1(-0.44%) -1,606,760 -71.76 562,000 24,787.91 2,168,760 96,544.85 368,389,678 9.18%
05/11/2025 45.3(-3.92%) -2,576,200 -118.13 91,400 4,176.99 2,667,600 122,302.15 368,158,113 9.2%
04/11/2025 47.15(6.92%) -720,800 -32.19 148,500 6,679.24 869,300 38,866.96 368,158,113 9.2%
03/11/2025 44.1(0.11%) -231,565 -11.21 2,677,200 116,407.62 2,908,765 127,617.07 364,445,264 9.61%
31/10/2025 44.05(-6.97%) 1,123,018 48.42 4,071,918 183,200.73 2,948,900 134,778.92 365,568,282 9.49%
30/10/2025 47.35(-6.97%) -1,352,849 -67.42 593,356 28,289.63 1,946,205 95,706.28 365,568,282 9.49%
29/10/2025 50.9(-0.2%) -655,010 -33.47 850,700 43,194.64 1,505,710 76,660.36 366,798,116 9.35%
28/10/2025 51(6.25%) 1,941,452 91.83 2,848,902 135,262.43 907,450 43,433.73 368,739,568 9.14%
27/10/2025 48(-6.98%) -475,156 -23.47 1,411,444 69,099.02 1,886,600 92,571.7 368,234,079 9.19%
24/10/2025 51.6(-3.55%) 616,586 30.75 3,290,356 169,858.45 2,673,770 139,106.56 368,850,665 9.13%
23/10/2025 53.5(-3.6%) -505,489 -30.98 1,502,756 80,721.99 2,008,245 111,704.68 368,850,665 9.13%
22/10/2025 55.5(-0.89%) 670,607 35.47 1,505,382 81,797.8 834,775 46,331.81 369,521,272 9.05%
21/10/2025 56(-2.1%) 2,997,649 163.5 4,439,329 243,235.33 1,441,680 79,734.43 372,518,921 8.72%
20/10/2025 57.2(-6.99%) 419,948 18.83 2,919,500 173,438.22 2,499,552 154,610.03 372,938,869 8.67%
17/10/2025 61.5(-5.96%) 814,799 50.39 2,191,870 138,367.9 1,377,071 87,974.13 373,753,668 8.58%
16/10/2025 65.4(3.97%) 3,129,575 199.64 4,351,025 278,454.99 1,221,450 78,815.26 376,883,243 8.24%
15/10/2025 62.9(6.97%) 95,558 5.83 3,187,646 196,746.05 3,092,088 190,919.61 376,561,312 8.27%
14/10/2025 58.8(6.91%) 354,584 20.47 1,716,706 98,907.84 1,362,122 78,438.24 376,915,896 8.23%
13/10/2025 55(-1.61%) -336,489 -18.42 831,711 45,721.43 1,168,200 64,137.13 376,915,896 8.23%
10/10/2025 55.9(0.72%) 622,134 34.74 1,220,006 68,035.27 597,872 33,297.52 377,538,030 8.16%
09/10/2025 55.5(0.54%) 1,270,461 70.66 2,152,436 120,196.21 881,975 49,535.01 378,808,491 8.02%
08/10/2025 55.2(1.1%) 4,831,097 264.1 5,129,200 280,339.62 298,103 16,243.89 383,639,588 7.49%
07/10/2025 54.6(-1.09%) 1,713,638 92.84 2,252,400 122,058.15 538,762 29,219.73 384,319,596 7.41%
06/10/2025 55.2(5.14%) 793,700 43.77 1,568,700 85,349.01 775,000 41,581.87 383,542,496 7.5%
03/10/2025 52.5(-3.14%) -1,033,630 -54.26 598,700 31,818.91 1,632,330 86,075.44 382,646,325 7.6%
02/10/2025 54.2(-3.21%) -1,570,800 -85.61 331,700 18,031.68 1,902,500 103,640.31 382,646,325 7.6%
01/10/2025 56(0.9%) -896,171 -50.71 1,397,200 78,851.98 2,293,371 129,564.78 382,646,325 7.6%
30/09/2025 55.5(0.18%) 249,775 13.74 755,600 41,627.16 505,825 27,889.91 382,661,203 7.6%
29/09/2025 55.4(4.53%) 2,028,060 110.28 2,291,600 124,548.56 263,540 14,266.99 384,689,263 7.37%
26/09/2025 53(-0.93%) -234,897 -12.47 133,500 7,087.29 368,397 19,554.33 384,166,156 7.43%
25/09/2025 53.5(1.9%) 269,800 14.47 396,400 21,235.37 126,600 6,768.31 383,765,956 7.47%
24/09/2025 52.5(-0.57%) -523,107 -27.34 197,100 10,199.68 720,207 37,540.89 383,765,956 7.47%
23/09/2025 52.8(-3.65%) -670,000 -35.71 86,500 4,628.63 756,500 40,335.18 383,765,956 7.47%
22/09/2025 54.8(-0.36%) 1,410,400 74.92 2,581,900 137,742.74 1,171,500 62,823.14 385,176,356 7.32%
19/09/2025 55(0.73%) 507,306 28.15 1,770,400 97,977.78 1,263,094 69,827.34 385,684,262 7.26%
18/09/2025 54.6(0.37%) 1,266,600 69.22 1,700,300 92,806.41 433,700 23,589.21 386,950,862 7.12%
17/09/2025 54.4(0.74%) 918,300 49.85 1,398,500 76,018.63 480,200 26,169.96 387,775,662 7.03%
16/09/2025 54(-2.53%) 218,100 11.79 1,126,800 61,704.52 908,700 49,913.26 387,993,762 7%
15/09/2025 55.4(0.73%) -93,500 -4.96 1,258,900 69,984.03 1,352,400 74,940.64 387,993,762 7%
12/09/2025 55(3.97%) 3,263,700 178.78 3,446,100 188,726.38 182,400 9,945.69 391,207,562 6.65%
11/09/2025 52.9(0.76%) 1,526,150 79.87 2,210,400 115,427.76 684,250 35,561.54 392,733,712 6.48%
10/09/2025 52.5(3.19%) -49,900 -2.52 414,700 21,634.38 464,600 24,156.03 390,795,472 6.69%
09/09/2025 51.7(2.99%) 953,159 48.11 1,578,009 80,101.61 624,850 31,996.18 391,748,631 6.59%
08/09/2025 50.2(-6.86%) -1,938,240 -102.26 670,700 34,344.18 2,608,940 136,603.94 389,432,432 6.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh