Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/07/2026 20.3(-6.88%) -1,621,900 -32.85 657,600 13,651.23 2,279,500 46,501.59 564,498,170 6.86%
24/07/2026 21.8(-1.8%) -2,311,687 -49.5 508,645 10,833.25 2,820,332 60,329.74 562,511,609 7.01%
23/07/2026 22.2(6.99%) -459,893 -11.24 4,486,368 94,826.38 4,946,261 106,062.09 563,297,854 6.95%
22/07/2026 20.75(-5.9%) -1,857,016 -39.9 6,249,145 135,066.04 8,106,161 174,964.14 562,681,027 7%
21/07/2026 22.05(-5.16%) 928,761 21.1 2,893,640 66,272.33 1,964,879 45,168.88 562,673,403 7%
20/07/2026 23.25(-7.%) -615,027 -15.05 425,005 10,017.06 1,040,032 25,065.78 562,529,690 7.01%
17/07/2026 25(-1.38%) -935,485 -23.01 159,060 3,839.87 1,094,545 26,849.3 561,899,137 7.06%
16/07/2026 25.35(-0.39%) -143,713 -4.56 1,937,208 47,475.24 2,080,921 52,030.3 562,271,397 7.03%
15/07/2026 25.45(-3.96%) -258,293 -7.1 1,008,207 25,787.48 1,266,500 32,883.83 562,271,397 7.03%
14/07/2026 26.5(1.92%) 152,402 4.07 718,050 18,924.17 565,648 14,854.74 562,423,799 7.02%
13/07/2026 26(-2.26%) 1,734,670 45.03 2,755,670 71,758.03 1,021,000 26,725.4 561,957,420 7.05%
10/07/2026 26.6(-2.56%) 217,998 5.74 882,350 23,726.92 664,352 17,987.05 561,884,734 7.06%
09/07/2026 27.3(-5.54%) -2,201,049 -61.02 245,316 6,798.14 2,446,365 67,822.58 561,489,031 7.09%
08/07/2026 28.9(-1.53%) -292,484 -8.5 39,120 1,134.55 331,604 9,638.27 560,700,921 7.15%
07/07/2026 29.35(2.09%) -395,703 -11.4 59,897 1,742.55 455,600 13,146.6 558,641,954 7.31%
06/07/2026 28.75(-5.89%) -788,110 -23.02 123,190 3,563.79 911,300 26,584.34 558,360,153 7.33%
03/07/2026 30.55(-1.29%) -2,058,967 -62.97 1,000 30.45 2,059,967 62,997.54 558,220,200 7.34%
02/07/2026 30.95(-0.48%) -281,801 -8.76 56,500 1,754.69 338,301 10,515.7 558,220,200 7.34%
01/07/2026 31.1(-1.11%) -141,753 -4.44 17,700 553.77 159,453 4,994.1 557,995,263 7.36%
30/06/2026 31.45(3.45%) 1,949,878 60.39 2,291,220 71,093.33 341,342 10,702.53 559,945,141 7.21%
29/06/2026 30.4(0.83%) -224,937 -6.83 89,093 2,717.29 314,030 9,545.74 559,623,932 7.23%
26/06/2026 30.15(0.67%) 39,018 1.22 494,518 14,896.77 455,500 13,678.61 559,181,668 7.26%
25/06/2026 29.95(-1.8%) -321,209 -9.74 5,850 176.89 327,059 9,913.36 558,363,561 7.33%
24/06/2026 30.5(0.66%) -481,282 -14.51 40,003 1,207.87 521,285 15,716.07 557,892,186 7.36%
23/06/2026 30.3(-1.14%) -819,007 -25.11 77,250 2,390.77 896,257 27,499.81 556,611,623 7.46%
22/06/2026 30.65(2.17%) -471,375 -14.09 247,130 7,511.23 718,505 21,603.44 554,706,319 7.61%
19/06/2026 30(-1.96%) -1,280,563 -37.59 73,810 2,225.22 1,354,373 39,814.3 553,953,820 7.66%
18/06/2026 30.6(-1.77%) -1,905,304 -58.94 12,221 378.43 1,917,525 59,319.76 553,971,908 7.66%
17/06/2026 31.15(1.14%) -648,689 -20.45 247,400 7,775.82 896,089 28,227.59 553,578,788 7.69%
16/06/2026 30.8(0.65%) -85,722 -2.58 466,800 14,400.22 552,522 16,978.24 552,416,083 7.78%
15/06/2026 30.6(3.73%) -393,120 -12.03 1,764,641 53,703.38 2,157,761 65,729.05 551,788,347 7.83%
12/06/2026 29.5(-3.28%) -1,162,705 -35.23 156,650 4,748.65 1,319,355 39,980.09 551,386,390 7.86%
11/06/2026 30.5(-2.4%) -627,736 -19.32 27,354 837.54 655,090 20,152.74 550,828,152 7.9%
10/06/2026 31.25(1.46%) -401,957 -12.38 558,700 17,385.43 960,657 29,763.33 550,313,797 7.94%
09/06/2026 30.8(0.65%) -557,338 -16.86 266,262 8,049.62 823,600 24,911.19 549,799,941 7.98%
08/06/2026 30.6(-4.38%) -513,455 -16 295,550 9,278.56 809,005 25,279.15 549,512,041 8%
05/06/2026 32(-2.29%) -513,856 -16.72 75,901 2,460.11 589,757 19,180.95 549,510,241 8%
04/06/2026 32.75(4.3%) -287,900 -9 247,900 7,855.54 535,800 16,859.44 549,382,528 8.01%
03/06/2026 31.4(1.29%) 454,351 14.18 769,526 24,002.46 315,175 9,824.18 549,658,279 7.99%
02/06/2026 31(-3.73%) -127,713 -4.31 436,241 13,617.77 563,954 17,932.47 549,658,279 7.99%
01/06/2026 32.2(0.31%) -178,600 -5.78 557,400 17,993.91 736,000 23,772.98 549,344,550 8.02%
29/05/2026 32.1(-0.62%) 168,514 5.51 308,014 10,021.37 139,500 4,512.72 548,947,114 11.67%
28/05/2026 32.3(-3.58%) -313,729 -10.4 693,771 22,687.97 1,007,500 33,091.74 548,947,114 11.67%
27/05/2026 33.5(-1.76%) -565,950 -19.42 548,055 18,813.9 1,114,005 38,233.04 548,947,114 11.67%
26/05/2026 34.1(0.15%) 379,357 13.09 606,901 20,856.15 227,544 7,770.76 546,598,387 11.93%
25/05/2026 34.05(3.81%) -116,800 -4.32 1,123,900 37,657.61 1,240,700 41,974.64 545,465,700 12.05%
22/05/2026 32.8(-6.29%) -2,728,084 -92.66 1,131,001 37,725.15 3,859,085 130,389.24 371,288,306 8.86%
21/05/2026 35(-2.78%) -1,315,887 -46.96 84,100 2,948.8 1,399,987 49,907.85 371,288,306 8.86%
20/05/2026 36(-0.55%) 9,330 -0.89 1,244,875 43,645.97 1,235,545 44,536.32 371,298,536 8.85%
19/05/2026 36.2(3.43%) 2,813,692 99.88 5,122,209 184,232.84 2,308,517 84,357.84 374,112,228 8.54%
18/05/2026 35(0.29%) 137,197 4.63 1,140,700 39,300.42 1,003,503 34,674.33 374,249,425 8.53%
15/05/2026 34.9(-0.71%) 144,709 4.65 1,457,209 51,115.79 1,312,500 46,466.74 374,395,934 8.51%
14/05/2026 35.15(1.01%) 621,232 21.01 3,054,287 106,933.32 2,433,055 85,924.66 374,972,466 8.45%
13/05/2026 34.8(0.87%) 765,159 24.2 3,053,359 103,111.89 2,288,200 78,912.04 375,737,625 8.36%
12/05/2026 34.5(1.17%) 2,823,708 96.68 3,448,108 118,143.08 624,400 21,464.35 378,561,333 8.05%
11/05/2026 34.1(1.79%) 1,850,489 64.08 5,356,147 185,586.83 3,505,658 121,506.91 380,411,822 7.84%
08/05/2026 33.5(6.69%) 1,807,255 58.85 3,683,700 120,048.64 1,876,445 61,196.93 382,219,077 7.64%
07/05/2026 31.4(6.98%) 4,589,810 144.06 5,879,910 183,977.16 1,290,100 39,915.29 384,627,557 7.38%
06/05/2026 29.35(6.92%) 2,440,920 68.6 3,014,700 84,685.45 573,780 16,082.1 387,068,477 7.11%
05/05/2026 27.45(1.29%) -2,181,330 -60.48 134,770 3,697.76 2,316,100 64,175.24 387,068,477 7.11%
04/05/2026 39.3(0.51%) 988,002 38.86 1,864,702 73,070.54 876,700 34,208.25 387,616,097 7.05%
29/04/2026 39.1(0.26%) 947,021 37.17 2,130,800 83,495.49 1,183,779 46,322.95 388,190,120 6.98%
28/04/2026 39(-2.01%) -440,382 -17.29 354,600 14,052.2 794,982 31,338.14 385,989,320 7.23%
24/04/2026 39.8(0.63%) -372,998 -14.94 417,000 16,303.44 789,998 31,243.31 385,989,320 7.23%
23/04/2026 39.55(-3.42%) -2,200,800 -88.71 620,700 24,592.13 2,821,500 113,297.67 385,989,320 7.23%
22/04/2026 40.95(1.61%) 290,400 11.81 758,700 30,897.77 468,300 19,084.79 386,280,320 7.19%
21/04/2026 40.3(-1.59%) 335,568 13.64 885,738 36,158.94 550,170 22,514.2 385,674,888 7.26%
20/04/2026 40.95(5%) 836,300 34.36 1,608,200 65,697.73 771,900 31,336.92 386,511,188 7.17%
17/04/2026 39(-2.5%) -941,000 -37.38 79,900 3,147.65 1,020,900 40,526.58 386,449,388 7.18%
16/04/2026 40(0%) 237,198 9.18 1,312,000 52,305.8 1,074,802 43,125.08 386,243,927 7.2%
15/04/2026 40(-2.56%) -61,800 -2.34 399,000 16,301.73 460,800 18,640.27 386,243,327 7.2%
14/04/2026 41.05(-1.2%) -442,659 -18.21 582,090 23,920.42 1,024,749 42,132.78 386,243,327 7.2%
13/04/2026 41.55(3.62%) 370,802 15.19 756,903 30,995.85 386,101 15,803.08 386,614,129 7.16%
10/04/2026 40.1(-0.99%) 435,029 17.62 780,400 31,671.92 345,371 14,051.61 387,049,158 7.11%
09/04/2026 40.5(3.32%) 543,191 21.45 1,121,701 44,509.93 578,510 23,064.19 387,353,742 7.08%
08/04/2026 39.2(6.96%) 774,169 29.59 981,202 37,620.51 207,033 8,031.04 388,127,911 6.99%
07/04/2026 36.65(0.69%) -238,607 -8.78 134,600 4,925.47 373,207 13,701.04 388,128,611 6.99%
06/04/2026 36.4(3.12%) 1,444,800 52.32 1,558,000 56,483.14 113,200 4,160.91 389,574,111 6.83%
03/04/2026 35.3(-2.35%) 488,679 17.28 915,700 32,640 427,021 15,363.99 390,063,490 6.77%
02/04/2026 36.15(-2.43%) 790,033 28.72 1,204,400 43,838.48 414,367 15,114.95 390,854,823 6.69%
01/04/2026 37.05(0.14%) 211,134 7.86 645,200 23,971.37 434,066 16,115.87 390,518,019 6.72%
31/03/2026 37(1.93%) 513,594 18.93 1,218,000 45,106.21 704,406 26,180.74 391,031,613 6.67%
30/03/2026 36.3(0.97%) -547,938 -18.8 1,186,680 42,633.5 1,734,618 61,435.28 391,031,613 6.67%
27/03/2026 35.95(1.55%) 107,300 3.91 964,300 34,510.74 857,000 30,596.98 390,869,838 6.69%
26/03/2026 35.4(-0.56%) 216,800 7.51 529,700 18,594 312,900 11,086.56 391,086,738 6.66%
25/03/2026 35.6(5.95%) -270,375 -10.14 1,106,625 38,402.54 1,377,000 48,541.4 388,613,078 6.94%
24/03/2026 33.6(4.51%) 271,825 9.25 1,512,325 50,215.05 1,240,500 40,969.45 388,884,303 6.91%
23/03/2026 32.15(-6.95%) -2,473,860 -80.6 63,740 2,073.45 2,537,600 82,668.74 388,783,053 6.92%
20/03/2026 34.55(1.62%) 236,966 8.41 2,377,815 81,856.27 2,140,849 73,442.72 388,142,319 6.99%
19/03/2026 34(-2.86%) -107,750 -3.71 414,550 14,116.13 522,300 17,829.03 388,142,319 6.99%
18/03/2026 35(0.29%) -877,100 -30.94 348,600 12,298.2 1,225,700 43,235.85 387,930,730 7.01%
17/03/2026 34.9(4.8%) 638,000 22.09 976,500 33,834.67 338,500 11,748.78 388,568,730 6.94%
16/03/2026 33.3(-1.33%) -211,589 -7.22 479,911 16,089.53 691,500 23,310.17 388,444,230 6.95%
13/03/2026 33.75(-1.75%) 226,910 7.58 883,310 30,010.47 656,400 22,425.95 388,671,140 6.93%
12/03/2026 34.35(1.03%) -123,900 -4.39 881,200 30,370.34 1,005,100 34,764.85 384,854,736 7.35%
11/03/2026 34(6.92%) 420,000 13.78 1,052,900 34,898.46 632,900 21,118.84 385,163,309 7.32%
10/03/2026 31.8(-4.07%) -3,815,804 -125.35 651,996 20,842.3 4,467,800 146,190.91 383,044,109 7.55%
09/03/2026 33.15(-6.88%) -110,827 -3.68 89,773 2,976.72 200,600 6,652.81 382,301,263 7.64%
06/03/2026 35.6(-0.97%) -2,119,200 -76.82 733,900 26,611.9 2,853,100 103,427.45 380,002,083 7.89%
05/03/2026 35.95(2.57%) -742,246 -27.12 1,878,300 68,481.43 2,620,546 95,606 380,002,083 7.89%
04/03/2026 35.05(-6.53%) -2,299,180 -82.54 769,820 27,578.76 3,069,000 110,122.54 380,002,083 7.89%
03/03/2026 37.5(-0.4%) 512,900 19.72 1,436,400 54,666.43 923,500 34,946.69 379,838,983 7.91%
02/03/2026 37.65(-4.8%) 302,800 11.45 1,121,700 43,101.65 818,900 31,650.85 378,988,633 8%
27/02/2026 39.55(-0.88%) -675,400 -26.95 1,156,400 46,142.59 1,831,800 73,089.4 378,310,233 8.08%
26/02/2026 39.9(2.97%) -1,153,150 -45.38 769,150 30,232.25 1,922,300 75,610.09 376,465,933 8.28%
25/02/2026 38.75(-3.85%) -678,400 -27.28 646,400 25,315.52 1,324,800 52,594.14 375,619,543 8.38%
24/02/2026 40.3(0.25%) -1,844,300 -74.27 1,200,100 48,198.32 3,044,400 122,465.17 375,619,543 8.38%
23/02/2026 40.2(6.91%) -846,390 -33 1,278,215 49,104.61 2,124,605 82,109.13 375,619,543 8.38%
13/02/2026 37.6(6.97%) 1,263,260 45.82 1,767,060 63,885.39 503,800 18,069.92 376,882,803 8.24%
12/02/2026 35.15(-1.95%) 7,900 0.01 597,300 21,107.87 589,400 21,096.22 376,890,703 8.23%
11/02/2026 35.85(6.86%) 538,780 18.25 1,386,020 47,701.53 847,240 29,456.48 377,243,923 8.2%
10/02/2026 33.55(1.67%) 1,269,679 42.58 2,151,940 72,056.69 882,261 29,474.17 375,891,845 8.35%
09/02/2026 33(-3.65%) -185,560 -6.58 2,364,440 79,526.6 2,550,000 86,102.68 375,210,375 8.42%
06/02/2026 34.25(-6.16%) -2,619,857 -91.8 605,586 21,183.97 3,225,443 112,980.01 374,518,188 8.5%
05/02/2026 36.5(-1.62%) -681,470 -25.07 609,930 22,195.37 1,291,400 47,266.2 374,518,188 8.5%
04/02/2026 37.1(-0.93%) -692,187 -25.79 936,200 34,905.31 1,628,387 60,695.42 372,947,108 8.67%
03/02/2026 37.45(7.%) 2,112,250 77.95 2,634,900 97,512.38 522,650 19,562.76 374,644,659 8.48%
02/02/2026 35(-4.63%) -1,571,080 -56.6 593,020 20,846.67 2,164,100 77,448.86 374,641,169 8.48%
30/01/2026 36.7(0.55%) -414,699 -15.17 483,101 17,781.02 897,800 32,947.26 374,641,169 8.48%
29/01/2026 36.5(1.39%) -3,490 -0.05 530,310 19,457.22 533,800 19,503.19 374,641,169 8.48%
28/01/2026 36(-1.91%) 1,296,000 46.79 2,038,000 73,566.49 742,000 26,773.74 374,505,309 8.5%
27/01/2026 36.7(0%) 961,745 34.97 2,587,230 94,372.56 1,625,485 59,400.3 375,090,554 8.43%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh