Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 11.5(-4.17%) -500 -0.01 0 0 500 5.75 11,229,246 0%
21/09/2026 12(8.11%) 0 0 0 0 0 0 11,229,246 0%
18/09/2026 11.1(-1.77%) 0 0 0 0 0 0 11,229,146 0%
17/09/2026 11.3(2.73%) 0 0 0 0 0 0 11,229,146 0%
16/09/2026 11(0%) 0 0 0 0 0 0 11,229,074 0%
15/09/2026 11(-7.56%) 0 0 0 0 0 0 11,229,046 0%
14/09/2026 11.9(8.18%) 0 0 0 0 0 0 11,229,046 0%
11/09/2026 11(-4.35%) -100 0 0 0 100 1.06 11,228,974 0%
10/09/2026 11.5(-1.71%) 0 0 0 0 0 0 11,229,146 0%
09/09/2026 11.7(0%) 0 0 0 0 0 0 11,229,146 0%
08/09/2026 11.7(-9.3%) 100 0 100 1.17 0 0 11,229,146 0%
07/09/2026 12.9(8.4%) 0 0 0 0 0 0 11,229,246 0%
04/09/2026 11.9(-3.25%) 0 0 0 0 0 0 11,229,146 0%
03/09/2026 12.3(0%) 0 0 0 0 0 0 11,229,046 0%
28/08/2026 12.3(3.36%) -100 0 0 0 100 1.23 11,229,046 0%
27/08/2026 11.9(2.59%) -100 0 0 0 100 1.19 11,228,946 0%
26/08/2026 11.6(0.87%) 0 0 0 0 0 0 11,228,946 0%
25/08/2026 11.5(0.88%) 0 0 0 0 0 0 11,228,946 0%
24/08/2026 11.4(-8.06%) 200 0 200 2.33 0 0 11,228,846 0%
21/08/2026 12.4(8.77%) 0 0 0 0 0 0 11,229,146 0%
20/08/2026 11.4(0%) 0 0 0 0 0 0 11,228,846 0%
19/08/2026 11.4(1.79%) 200 0 200 2.24 0 0 11,229,146 0%
18/08/2026 11.2(-1.75%) 0 0 0 0 0 0 11,229,346 0%
17/08/2026 11.4(0%) 0 0 0 0 0 0 11,229,346 0%
14/08/2026 11.4(0%) 0 0 0 0 0 0 11,229,346 0%
13/08/2026 11.4(-0.87%) 200 0 200 2.3 0 0 11,229,346 0%
12/08/2026 11.5(-2.54%) 200 0 200 2.3 0 0 11,229,546 0%
11/08/2026 11.8(-4.07%) 100 0 100 1.19 0 0 11,229,546 0%
10/08/2026 12.3(6.96%) 0 0 0 0 0 0 11,229,846 0%
07/08/2026 11.5(0.88%) -100 0 0 0 100 1.15 11,229,546 0%
06/08/2026 11.4(-3.39%) 200 0 200 2.32 0 0 11,229,746 0%
05/08/2026 11.8(1.72%) 0 0 0 0 0 0 11,229,946 0%
04/08/2026 11.6(1.75%) 200 0 200 2.32 0 0 11,229,946 0%
03/08/2026 11.4(0%) 0 0 0 0 0 0 11,229,146 0%
31/07/2026 11.4(0%) 0 0 0 0 0 0 11,229,146 0%
30/07/2026 11.4(-2.56%) 0 0 0 0 0 0 11,229,146 0%
29/07/2026 11.7(4.46%) 0 0 0 0 0 0 11,230,146 0%
28/07/2026 11.2(-6.67%) 0 0 100 1.08 100 1.19 11,230,146 0%
27/07/2026 12(-1.64%) 1,000 0.01 1,100 12.1 100 1.2 11,225,136 0%
24/07/2026 12.2(0%) 0 0 0 0 0 0 11,225,936 0%
23/07/2026 12.2(0%) -5,010 -0.06 0 0 5,010 62.23 11,225,936 0%
22/07/2026 12.2(3.39%) -300 0 0 0 300 3.66 11,225,936 0%
21/07/2026 11.8(-8.53%) 0 0 0 0 0 0 11,225,936 0%
20/07/2026 12.9(0%) 0 0 0 0 0 0 11,223,336 0%
17/07/2026 12.9(-5.15%) 0 0 100 0 100 0 11,223,336 0%
16/07/2026 13.6(0%) 0 0 0 0 0 0 11,223,236 0%
15/07/2026 13.6(9.68%) -2,500 -0.03 100 1.12 2,600 35.14 11,223,236 0%
14/07/2026 12.4(-0.8%) 0 0 100 1.13 100 1.14 11,223,236 0%
13/07/2026 12.5(3.31%) 0 0 0 0 0 0 11,223,336 0%
10/07/2026 12.1(0%) 0 0 0 0 0 0 11,223,336 0%
09/07/2026 12.1(-0.82%) 0 0 0 0 0 0 11,223,336 0%
08/07/2026 12.2(-0.81%) 0 0 0 0 0 0 11,223,236 0%
07/07/2026 12.3(0%) 0 0 0 0 0 0 11,222,336 0%
06/07/2026 12.3(0%) 0 0 0 0 0 0 11,222,336 0%
03/07/2026 12.3(0%) 0 0 0 0 0 0 11,222,336 0%
02/07/2026 12.3(0%) 0 0 0 0 0 0 11,222,336 0%
01/07/2026 12.3(0%) 100 0 100 1.12 0 0 11,222,336 0%
30/06/2026 12.3(-0.81%) -1,000 -0.01 0 0 1,000 12.3 11,222,236 0%
29/06/2026 12.4(0%) 0 0 0 0 0 0 11,222,236 0%
26/06/2026 12.4(0.81%) -100 0 0 0 100 1.24 11,222,436 0%
25/06/2026 12.3(0%) 0 0 0 0 0 0 11,221,436 0%
24/06/2026 12.3(-0.81%) 0 0 0 0 0 0 11,221,436 0%
23/06/2026 12.4(-0.8%) -900 -0.01 0 0 900 11.16 11,217,336 0%
22/06/2026 12.5(-3.85%) 0 0 0 0 0 0 11,217,436 0%
19/06/2026 13(4.84%) -4,100 -0.05 0 0 4,100 52 11,217,236 0%
18/06/2026 12.9(-3.01%) 0 0 0 0 0 0 11,217,436 0%
17/06/2026 13.3(0%) 0 0 0 0 0 0 11,217,436 0%
16/06/2026 13.3(2.31%) 0 0 0 0 0 0 11,217,336 0%
15/06/2026 13(0%) 0 0 0 0 0 0 11,216,436 0%
12/06/2026 13(0%) 0 0 0 0 0 0 11,216,436 0%
11/06/2026 13(4%) -1,000 -0.01 0 0 1,000 13 11,216,436 0%
10/06/2026 12.5(-6.02%) 0 0 0 0 0 0 11,216,236 0%
09/06/2026 13.3(0%) 0 0 0 0 0 0 11,216,336 0%
08/06/2026 13.3(0%) 0 0 0 0 0 0 11,216,336 0%
05/06/2026 13.3(6.4%) 0 0 0 0 0 0 11,216,336 0%
04/06/2026 12.5(0.81%) 0 0 0 0 0 0 11,216,336 0%
03/06/2026 12.4(-0.8%) -100 0 0 0 100 1.24 11,216,336 0%
02/06/2026 12.5(-3.85%) 0 0 0 0 0 0 11,216,336 0%
01/06/2026 13(0%) 0 0 0 0 0 0 11,216,336 0%
29/05/2026 13(0%) 0 0 0 0 0 0 11,216,336 0%
28/05/2026 13(0%) 0 0 0 0 0 0 5,287,236 0%
27/05/2026 13(0%) 0 0 0 0 0 0 5,287,236 0%
26/05/2026 13(0%) 0 0 0 0 0 0 5,287,236 0%
25/05/2026 13(0%) 0 0 0 0 0 0 5,287,236 0%
22/05/2026 13(0%) 0 0 0 0 0 0 5,287,236 0%
21/05/2026 13(0%) 0 0 0 0 0 0 5,287,236 0%
20/05/2026 13(0%) 0 0 0 0 0 0 5,273,836 0%
19/05/2026 13(0%) 0 0 0 0 0 0 5,273,836 0%
18/05/2026 13(0%) 0 0 0 0 0 0 5,273,836 0%
15/05/2026 13(0%) 0 0 0 0 0 0 5,273,836 0%
14/05/2026 13(0%) 0 0 0 0 0 0 5,273,836 0%
13/05/2026 13(0%) 0 0 0 0 0 0 5,273,836 0%
12/05/2026 13(-1.52%) 0 0 0 0 0 0 5,273,836 0%
11/05/2026 13.2(-0.75%) -300 0 0 0 300 3.96 5,269,336 0%
08/05/2026 13.3(0%) -13,100 -0.17 0 0 13,100 173.96 5,260,836 0%
07/05/2026 13.3(0%) -4,500 -0.06 0 0 4,500 59.85 5,250,836 0%
06/05/2026 13.3(7.26%) -8,500 -0.11 0 0 8,500 113.05 5,239,736 0%
05/05/2026 12.4(5.08%) -10,000 -0.12 0 0 10,000 123.82 5,223,336 0%
04/05/2026 11.8(8.26%) -11,100 -0.12 0 0 11,100 123.69 5,223,336 0%
29/04/2026 10.9(7.92%) -16,400 -0.18 1,000 10 17,400 187 5,221,336 0%
28/04/2026 10.1(0%) 0 0 0 0 0 0 5,219,336 0%
24/04/2026 10.1(1%) -1,000 -0.01 0 0 1,000 9.9 5,217,336 0%
23/04/2026 10(-1.96%) -3,000 -0.03 0 0 3,000 30 5,217,336 0%
22/04/2026 10.2(2%) -2,000 -0.02 0 0 2,000 20 5,215,336 0%
21/04/2026 10(0%) 0 0 0 0 0 0 5,213,636 0%
20/04/2026 10(0%) -2,000 -0.02 0 0 2,000 20 5,209,336 0%
17/04/2026 10(-0.99%) -1,700 -0.02 400 4 2,100 21.01 5,207,136 0%
16/04/2026 10.1(0%) -4,300 -0.04 500 5 4,800 48.28 5,201,936 0%
15/04/2026 10.1(1%) -1,500 -0.02 100 1.01 1,600 16.05 5,200,736 0%
14/04/2026 10(-0.99%) -5,400 -0.05 0 0 5,400 54.04 5,199,635 0%
13/04/2026 10.1(0%) -1,000 -0.01 0 0 1,000 10 5,197,035 0%
10/04/2026 10.1(-1.94%) -1,301 -0.01 0 0 1,301 13.09 5,195,633 0%
09/04/2026 10.3(0%) -3,000 -0.03 0 0 3,000 30.4 5,194,033 0%
08/04/2026 10.3(3%) -1,502 -0.02 0 0 1,502 15.02 5,192,333 0%
07/04/2026 10(0%) -1,100 -0.01 0 0 1,100 10.9 5,190,033 0%
06/04/2026 10(0%) -1,700 -0.02 300 3 2,000 20 5,188,533 0%
03/04/2026 10(0%) -2,000 -0.02 0 0 2,000 20 5,185,133 0%
02/04/2026 10(0%) -1,500 -0.02 200 2 1,700 17 5,184,233 0%
01/04/2026 10(-1.96%) -4,100 -0.04 100 1 4,200 42.02 5,185,033 0%
31/03/2026 10.2(0%) 100 0 100 1.02 0 0 5,179,933 0%
30/03/2026 10.2(-0.97%) 0 0 0 0 0 0 5,174,133 0%
27/03/2026 10.3(3%) -5,000 -0.05 200 1.96 5,200 51.48 4,703,600 0%
26/03/2026 10(-0.99%) -5,900 -0.06 100 0.99 6,000 59.8 4,700,600 0%
25/03/2026 10.1(-0.98%) -2,319 -0.02 0 0 2,319 23.26 4,696,100 0%
24/03/2026 10.2(2%) -3,400 -0.03 0 0 3,400 34.08 4,695,500 0%
23/03/2026 10(-2.91%) -4,600 -0.05 300 3 4,900 49 4,693,200 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh