| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/11/2026 | 9.39(-3.2%) | -2,600 | -0.03 | 5,800 | 54.29 | 8,400 | 79.78 | 49,652,296 | 1.13% |
| 12/11/2026 | 9.7(3.52%) | -4,500 | -0.04 | 5,900 | 55.63 | 10,400 | 100 | 49,650,496 | 1.13% |
| 11/11/2026 | 9.37(1.3%) | 2,900 | 0.03 | 6,100 | 56.45 | 3,200 | 29.97 | 49,653,396 | 1.13% |
| 10/11/2026 | 9.25(-0.11%) | -1,800 | -0.02 | 2,400 | 22.68 | 4,200 | 40.21 | 49,653,396 | 1.13% |
| 09/11/2026 | 9.26(1.54%) | 0 | 0 | 7,100 | 65.46 | 7,100 | 65.37 | 49,647,696 | 1.13% |
| 06/11/2026 | 9.12(0.22%) | 18,200 | 0.17 | 18,200 | 165.34 | 0 | 0 | 49,665,896 | 1.12% |
| 05/11/2026 | 9.1(-2.78%) | -5,700 | -0.05 | 4,700 | 43.66 | 10,400 | 96.89 | 49,665,896 | 1.12% |
| 04/11/2026 | 9.36(4%) | 4,500 | 0.04 | 8,300 | 76.65 | 3,800 | 35.76 | 49,670,396 | 1.11% |
| 03/11/2026 | 9(5.88%) | 7,781 | 0.07 | 8,300 | 72.08 | 519 | 4.61 | 49,678,177 | 1.1% |
| 02/11/2026 | 8.5(-1.73%) | 15,800 | 0.13 | 26,500 | 223.9 | 10,700 | 91.53 | 49,688,777 | 1.09% |
| 30/10/2026 | 8.65(-6.99%) | 1,400 | 0.01 | 7,200 | 57.99 | 5,800 | 50.94 | 49,667,777 | 1.11% |
| 29/10/2026 | 9.3(-1.17%) | -5,200 | -0.05 | 3,000 | 28.16 | 8,200 | 76.68 | 49,674,977 | 1.11% |
| 28/10/2026 | 9.41(6.93%) | -15,200 | -0.14 | 1,700 | 15.35 | 16,900 | 157.37 | 49,657,077 | 1.12% |
| 27/10/2026 | 8.8(2.21%) | 3,100 | 0.03 | 8,200 | 71.5 | 5,100 | 44.98 | 49,660,177 | 1.12% |
| 26/10/2026 | 8.61(-0.69%) | -17,900 | -0.16 | 1,500 | 13.38 | 19,400 | 170.15 | 49,660,177 | 1.12% |
| 23/10/2026 | 8.67(6.91%) | 4,700 | 0.04 | 5,000 | 40.53 | 300 | 2.44 | 49,664,877 | 1.12% |
| 22/10/2026 | 8.11(-0.61%) | 3,100 | 0.03 | 3,300 | 26.63 | 200 | 1.62 | 49,667,977 | 1.11% |
| 21/10/2026 | 8.16(0.49%) | 8,900 | 0.07 | 9,300 | 75.55 | 400 | 3.25 | 49,676,877 | 1.11% |
| 20/10/2026 | 8.12(2.78%) | 4,800 | 0.04 | 4,800 | 38.72 | 0 | 0 | 49,681,677 | 1.1% |
| 19/10/2026 | 7.9(0%) | 1,400 | 0.01 | 1,400 | 11.08 | 0 | 0 | 49,683,077 | 1.1% |
| 16/10/2026 | 7.9(0%) | 7,400 | 0.06 | 7,400 | 58.58 | 0 | 0 | 49,682,477 | 1.1% |
| 15/10/2026 | 7.9(1.02%) | 2,162 | 0.02 | 2,200 | 17.22 | 38 | 0.3 | 49,683,339 | 1.1% |
| 14/10/2026 | 7.82(0.13%) | -8,000 | -0.06 | 400 | 3.12 | 8,400 | 65.46 | 49,683,339 | 1.1% |
| 13/10/2026 | 7.81(0.39%) | -1,300 | -0.01 | 1,000 | 7.7 | 2,300 | 17.93 | 49,679,239 | 1.1% |
| 12/10/2026 | 7.78(0.13%) | 3,400 | 0.03 | 3,600 | 28.03 | 200 | 1.56 | 49,682,639 | 1.1% |
| 09/10/2026 | 7.77(-2.02%) | -4,100 | -0.03 | 4,500 | 35.28 | 8,600 | 67.54 | 49,682,639 | 1.1% |
| 08/10/2026 | 7.93(0%) | 7,000 | 0.06 | 7,100 | 56.59 | 100 | 0.81 | 49,669,839 | 1.11% |
| 07/10/2026 | 7.93(0.76%) | 13,200 | 0.11 | 13,500 | 107.65 | 300 | 2.43 | 49,683,039 | 1.1% |
| 06/10/2026 | 7.87(-3.2%) | -19,800 | -0.16 | 2,600 | 20.85 | 22,400 | 178.21 | 49,679,239 | 1.1% |
| 05/10/2026 | 8.13(2.14%) | 7,700 | 0.06 | 10,100 | 81.31 | 2,400 | 19.31 | 49,686,939 | 1.1% |
| 02/10/2026 | 7.96(0.25%) | -3,800 | -0.03 | 0 | 0 | 3,800 | 30.27 | 49,686,939 | 1.1% |
| 01/10/2026 | 7.94(0.25%) | 2,200 | 0.02 | 2,200 | 17.47 | 0 | 0 | 49,689,139 | 1.09% |
| 30/09/2026 | 7.92(0.64%) | 1,000 | 0.01 | 1,600 | 12.69 | 600 | 4.83 | 49,688,939 | 1.09% |
| 29/09/2026 | 7.87(0.51%) | 1,400 | 0.01 | 1,600 | 12.54 | 200 | 1.58 | 49,690,339 | 1.09% |
| 28/09/2026 | 7.83(-3.57%) | -1,200 | -0.01 | 2,300 | 18.04 | 3,500 | 28.14 | 49,690,072 | 1.09% |
| 25/09/2026 | 8.12(-0.49%) | 4,500 | 0.04 | 5,300 | 43.5 | 800 | 6.53 | 49,694,572 | 1.09% |
| 24/09/2026 | 8.16(-0.37%) | -267 | 0 | 1,800 | 14.65 | 2,067 | 16.8 | 49,694,572 | 1.09% |
| 23/09/2026 | 8.19(1.11%) | 2,000 | 0.02 | 2,000 | 16.32 | 0 | 0 | 49,693,172 | 1.09% |
| 22/09/2026 | 8.1(-0.12%) | 9,600 | 0.08 | 9,600 | 78.15 | 0 | 0 | 49,698,372 | 1.08% |
| 21/09/2026 | 8.11(-3.11%) | -3,400 | -0.03 | 1,000 | 8.28 | 4,400 | 36.26 | 49,698,372 | 1.08% |
| 18/09/2026 | 8.37(-0.95%) | -4,400 | -0.04 | 900 | 7.75 | 5,300 | 44.73 | 49,698,372 | 1.08% |
| 17/09/2026 | 8.45(6.96%) | 2,400 | 0.02 | 5,000 | 40.88 | 2,600 | 21.06 | 49,700,772 | 1.08% |
| 16/09/2026 | 7.9(3.81%) | 9,600 | 0.07 | 9,600 | 74.93 | 0 | 0 | 49,710,372 | 1.07% |
| 15/09/2026 | 7.61(0.79%) | 9,000 | 0.07 | 9,000 | 68.63 | 0 | 0 | 49,713,972 | 1.07% |
| 14/09/2026 | 7.55(-0.66%) | 1,500 | 0.01 | 1,800 | 13.54 | 300 | 2.28 | 49,715,472 | 1.07% |
| 11/09/2026 | 7.6(-1.3%) | -5,400 | -0.04 | 400 | 3.06 | 5,800 | 44.62 | 49,536,529 | 1.24% |
| 10/09/2026 | 7.7(1.99%) | 2,300 | 0.02 | 2,300 | 17.6 | 0 | 0 | 49,538,829 | 1.24% |
| 09/09/2026 | 7.55(-1.31%) | -178,943 | -1.32 | 0 | 0 | 178,943 | 1,324.18 | 49,538,829 | 1.24% |
| 08/09/2026 | 7.65(2%) | 10,600 | 0.08 | 13,600 | 102.02 | 3,000 | 22.44 | 49,549,429 | 1.23% |
| 07/09/2026 | 7.5(-2.6%) | 1,000 | 0.01 | 10,000 | 74.76 | 9,000 | 68.89 | 49,550,429 | 1.23% |
| 04/09/2026 | 7.7(-1.28%) | 700 | 0.01 | 700 | 5.46 | 0 | 0 | 49,539,929 | 1.24% |
| 03/09/2026 | 7.8(-1.27%) | 2,300 | 0.02 | 3,000 | 23.3 | 700 | 5.57 | 49,536,129 | 1.24% |
| 28/08/2026 | 7.9(-1.%) | -11,200 | -0.09 | 0 | 0 | 11,200 | 89.18 | 49,529,229 | 1.25% |
| 27/08/2026 | 7.98(-0.75%) | -6,100 | -0.05 | 0 | 0 | 6,100 | 48.96 | 49,529,229 | 1.25% |
| 26/08/2026 | 8.04(2.29%) | -6,900 | -0.06 | 2,900 | 23.72 | 9,800 | 80.02 | 49,523,229 | 1.26% |
| 25/08/2026 | 7.86(-1.87%) | 10,700 | 0.08 | 10,700 | 84.27 | 0 | 0 | 49,532,029 | 1.25% |
| 24/08/2026 | 8.01(0.13%) | -6,000 | -0.05 | 6,600 | 51.57 | 12,600 | 100.59 | 49,525,329 | 1.25% |
| 21/08/2026 | 8(2.7%) | -1,900 | -0.01 | 1,300 | 10.26 | 3,200 | 25.14 | 49,525,329 | 1.25% |
| 20/08/2026 | 7.79(0.78%) | -6,700 | -0.05 | 0 | 0 | 6,700 | 51.77 | 49,523,215 | 1.26% |
| 19/08/2026 | 7.73(-3.38%) | 20,700 | 0.16 | 20,700 | 160.68 | 0 | 0 | 49,543,915 | 1.24% |
| 18/08/2026 | 8(-3.73%) | -2,114 | -0.02 | 1,900 | 15.26 | 4,014 | 31.77 | 49,542,215 | 1.24% |
| 17/08/2026 | 8.31(-2.%) | 2,400 | 0.02 | 4,200 | 35.08 | 1,800 | 14.94 | 49,524,215 | 1.26% |
| 14/08/2026 | 8.48(-0.24%) | -1,700 | -0.01 | 0 | 0 | 1,700 | 14.26 | 49,490,115 | 1.29% |
| 13/08/2026 | 8.5(-2.19%) | -20,400 | -0.18 | 400 | 3.54 | 20,800 | 182.11 | 49,466,515 | 1.31% |
| 12/08/2026 | 8.69(0.35%) | -34,100 | -0.3 | 2,000 | 16.89 | 36,100 | 312.98 | 49,466,515 | 1.31% |
| 11/08/2026 | 8.66(5.74%) | -23,600 | -0.2 | 9,100 | 76.5 | 32,700 | 274.68 | 49,450,215 | 1.33% |
| 10/08/2026 | 8.19(6.92%) | 100 | 0 | 100 | 0.77 | 0 | 0 | 49,387,115 | 1.39% |
| 07/08/2026 | 7.66(-2.54%) | -16,300 | -0.13 | 2,700 | 20.41 | 19,000 | 146.96 | 49,385,902 | 1.39% |
| 06/08/2026 | 7.86(-0.38%) | -63,200 | -0.5 | 1,600 | 12.12 | 64,800 | 510.2 | 49,385,902 | 1.39% |
| 05/08/2026 | 7.89(6.91%) | -1,213 | -0.01 | 100 | 0.75 | 1,313 | 10.19 | 49,385,902 | 1.39% |
| 04/08/2026 | 7.38(6.96%) | 300 | 0 | 4,600 | 31.85 | 4,300 | 31.44 | 49,364,102 | 1.41% |
| 03/08/2026 | 6.9(3.6%) | 31,190 | 0.21 | 31,200 | 214.68 | 10 | 0.07 | 49,395,292 | 1.38% |
| 31/07/2026 | 6.66(-0.6%) | -22,100 | -0.15 | 1,100 | 7.43 | 23,200 | 156.59 | 49,395,292 | 1.38% |
| 30/07/2026 | 6.7(1.67%) | 17,000 | 0.11 | 17,000 | 113.06 | 0 | 0 | 49,412,292 | 1.37% |
| 29/07/2026 | 6.59(-0.6%) | 14,400 | 0.1 | 14,400 | 95.52 | 0 | 0 | 49,417,292 | 1.36% |
| 28/07/2026 | 6.63(1.22%) | 27,000 | 0.18 | 33,600 | 220.49 | 6,600 | 43.37 | 49,444,292 | 1.33% |
| 27/07/2026 | 6.55(-4.93%) | -9,400 | -0.06 | 4,200 | 28.07 | 13,600 | 90.94 | 49,444,292 | 1.33% |
| 24/07/2026 | 6.89(-1.43%) | 3,000 | 0.02 | 4,400 | 28.28 | 1,400 | 8.39 | 49,442,892 | 1.34% |
| 23/07/2026 | 6.99(1.3%) | 34,600 | 0.24 | 36,900 | 253.22 | 2,300 | 15.8 | 49,481,892 | 1.3% |
| 22/07/2026 | 6.9(-2.54%) | 20,600 | 0.14 | 29,600 | 203.26 | 9,000 | 62.78 | 49,501,292 | 1.28% |
| 21/07/2026 | 7.08(-3.01%) | 31,100 | 0.22 | 31,200 | 223.07 | 100 | 0.73 | 49,532,392 | 1.25% |
| 20/07/2026 | 7.3(-6.89%) | -1,200 | -0.01 | 3,300 | 24.49 | 4,500 | 34.38 | 49,532,391 | 1.25% |
| 17/07/2026 | 7.84(-6.89%) | 10,300 | 0.06 | 10,300 | 58.17 | 0 | 0 | 49,532,391 | 1.25% |
| 16/07/2026 | 8.42(-3.22%) | -1 | 0 | 100 | 0.84 | 101 | 0.88 | 49,542,691 | 1.24% |
| 15/07/2026 | 8.7(-5.64%) | 6,600 | 0.06 | 15,700 | 137.96 | 9,100 | 81.79 | 49,549,291 | 1.23% |
| 14/07/2026 | 9.22(-6.96%) | 1,000 | 0.01 | 1,000 | 9.22 | 0 | 0 | 49,550,291 | 1.23% |
| 13/07/2026 | 9.91(-6.95%) | 500 | 0 | 500 | 4.96 | 0 | 0 | 49,550,791 | 1.23% |
| 10/07/2026 | 10.65(-6.58%) | 2,700 | 0.03 | 3,300 | 35.4 | 600 | 6.57 | 49,553,491 | 1.23% |
| 09/07/2026 | 11.4(-0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,553,491 | 1.23% |
| 08/07/2026 | 11.5(0%) | 5,800 | 0.07 | 5,800 | 66.7 | 0 | 0 | 49,552,491 | 1.23% |
| 07/07/2026 | 11.5(0.44%) | 500 | 0.01 | 500 | 5.73 | 0 | 0 | 49,536,135 | 1.24% |
| 06/07/2026 | 11.45(-0.87%) | -6,800 | -0.08 | 0 | 0 | 6,800 | 78.41 | 49,536,135 | 1.24% |
| 03/07/2026 | 11.55(-1.7%) | -16,856 | -0.2 | 300 | 3.5 | 17,156 | 199.72 | 49,535,735 | 1.24% |
| 02/07/2026 | 11.75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,535,735 | 1.24% |
| 01/07/2026 | 11.75(1.29%) | -400 | 0 | 0 | 0 | 400 | 4.74 | 49,535,735 | 1.24% |
| 30/06/2026 | 11.6(0.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,535,735 | 1.24% |
| 29/06/2026 | 11.5(0%) | 9,500 | 0.11 | 9,500 | 109.25 | 0 | 0 | 49,544,735 | 1.24% |
| 26/06/2026 | 11.5(-0.86%) | 3,000 | 0.03 | 3,000 | 34.65 | 0 | 0 | 49,547,435 | 1.23% |
| 25/06/2026 | 11.6(1.75%) | -500 | -0.01 | 0 | 0 | 500 | 5.85 | 49,547,435 | 1.23% |
| 24/06/2026 | 11.4(-1.72%) | -300 | 0 | 0 | 0 | 300 | 3.46 | 49,541,293 | 1.24% |
| 23/06/2026 | 11.6(0%) | 1,000 | 0.01 | 1,000 | 11.6 | 0 | 0 | 49,526,693 | 1.25% |
| 22/06/2026 | 11.6(-1.28%) | -6,142 | -0.07 | 0 | 0 | 6,142 | 71.43 | 49,526,693 | 1.25% |
| 19/06/2026 | 11.75(-0.42%) | -15,600 | -0.17 | 0 | 0 | 15,600 | 171.06 | 49,526,693 | 1.25% |
| 18/06/2026 | 11.8(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,524,493 | 1.26% |
| 17/06/2026 | 11.85(0.85%) | 2,700 | 0.03 | 3,000 | 35.52 | 300 | 3.56 | 49,527,193 | 1.25% |
| 16/06/2026 | 11.75(0%) | -2,200 | -0.03 | 5,600 | 65.8 | 7,800 | 92.82 | 49,527,193 | 1.25% |
| 15/06/2026 | 11.75(0.86%) | 10,000 | 0.12 | 10,100 | 117.67 | 100 | 1.18 | 49,537,193 | 1.24% |
| 12/06/2026 | 11.65(-0.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,537,193 | 1.24% |
| 11/06/2026 | 11.75(-0.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,537,093 | 1.24% |
| 10/06/2026 | 11.8(0.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,536,093 | 1.24% |
| 09/06/2026 | 11.75(-0.84%) | -100 | 0 | 800 | 9.28 | 900 | 10.71 | 49,536,093 | 1.24% |
| 08/06/2026 | 11.85(-1.25%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 11.8 | 49,536,093 | 1.24% |
| 05/06/2026 | 12(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,536,093 | 1.24% |
| 04/06/2026 | 12.05(0%) | 2,900 | 0.03 | 2,900 | 34.66 | 0 | 0 | 49,537,593 | 1.24% |
| 03/06/2026 | 12.05(0.42%) | 9,700 | 0.12 | 10,800 | 129.94 | 1,100 | 13.15 | 49,547,292 | 1.23% |
| 02/06/2026 | 12(-2.04%) | -1,400 | -0.02 | 0 | 0 | 1,400 | 17.01 | 49,547,292 | 1.23% |
| 01/06/2026 | 12.25(-1.21%) | -1 | 0 | 0 | 0 | 1 | 0.01 | 49,537,290 | 1.24% |
| 29/05/2026 | 12.4(-1.59%) | 398 | 0 | 500 | 6.2 | 102 | 1.28 | 49,537,688 | 1.24% |
| 28/05/2026 | 12.6(2.44%) | -10,002 | -0.13 | 2,000 | 24.9 | 12,002 | 152.08 | 49,529,381 | 1.25% |
| 27/05/2026 | 12.3(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,529,381 | 1.25% |
| 26/05/2026 | 12.25(-0.41%) | -8,307 | -0.1 | 100 | 1.23 | 8,407 | 104.3 | 49,529,381 | 1.25% |
| 25/05/2026 | 12.3(-0.4%) | 11,329 | 0.14 | 11,900 | 145.78 | 571 | 7 | 49,540,710 | 1.24% |
| 22/05/2026 | 12.35(-0.8%) | 100 | 0 | 100 | 1.24 | 0 | 0 | 49,539,870 | 1.24% |
| 21/05/2026 | 12.45(-0.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 49,533,670 | 1.25% |
| 20/05/2026 | 12.55(-2.33%) | -940 | -0.01 | 2,400 | 30 | 3,340 | 42.02 | 49,533,470 | 1.25% |
| 19/05/2026 | 12.85(1.18%) | -6,200 | -0.08 | 0 | 0 | 6,200 | 79.98 | 49,533,070 | 1.25% |
| 18/05/2026 | 12.7(-1.17%) | -200 | 0 | 1,900 | 24.28 | 2,100 | 26.89 | 49,533,070 | 1.25% |
| 15/05/2026 | 12.85(-0.77%) | -400 | -0.01 | 0 | 0 | 400 | 5.2 | 49,527,370 | 1.25% |
| 14/05/2026 | 12.95(-0.38%) | 12,300 | 0.16 | 12,300 | 159.36 | 0 | 0 | 49,534,065 | 1.25% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt