Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/09/2026 8.1(-0.12%) 9,600 0.08 9,600 78.15 0 0 49,698,372 1.08%
21/09/2026 8.11(-3.11%) -3,400 -0.03 1,000 8.28 4,400 36.26 49,698,372 1.08%
18/09/2026 8.37(-0.95%) -4,400 -0.04 900 7.75 5,300 44.73 49,698,372 1.08%
17/09/2026 8.45(6.96%) 2,400 0.02 5,000 40.88 2,600 21.06 49,700,772 1.08%
16/09/2026 7.9(3.81%) 9,600 0.07 9,600 74.93 0 0 49,710,372 1.07%
15/09/2026 7.61(0.79%) 9,000 0.07 9,000 68.63 0 0 49,713,972 1.07%
14/09/2026 7.55(-0.66%) 1,500 0.01 1,800 13.54 300 2.28 49,715,472 1.07%
11/09/2026 7.6(-1.3%) -5,400 -0.04 400 3.06 5,800 44.62 49,536,529 1.24%
10/09/2026 7.7(1.99%) 2,300 0.02 2,300 17.6 0 0 49,538,829 1.24%
09/09/2026 7.55(-1.31%) -178,943 -1.32 0 0 178,943 1,324.18 49,538,829 1.24%
08/09/2026 7.65(2%) 10,600 0.08 13,600 102.02 3,000 22.44 49,549,429 1.23%
07/09/2026 7.5(-2.6%) 1,000 0.01 10,000 74.76 9,000 68.89 49,550,429 1.23%
04/09/2026 7.7(-1.28%) 700 0.01 700 5.46 0 0 49,539,929 1.24%
03/09/2026 7.8(-1.27%) 2,300 0.02 3,000 23.3 700 5.57 49,536,129 1.24%
28/08/2026 7.9(-1.%) -11,200 -0.09 0 0 11,200 89.18 49,529,229 1.25%
27/08/2026 7.98(-0.75%) -6,100 -0.05 0 0 6,100 48.96 49,529,229 1.25%
26/08/2026 8.04(2.29%) -6,900 -0.06 2,900 23.72 9,800 80.02 49,523,229 1.26%
25/08/2026 7.86(-1.87%) 10,700 0.08 10,700 84.27 0 0 49,532,029 1.25%
24/08/2026 8.01(0.13%) -6,000 -0.05 6,600 51.57 12,600 100.59 49,525,329 1.25%
21/08/2026 8(2.7%) -1,900 -0.01 1,300 10.26 3,200 25.14 49,525,329 1.25%
20/08/2026 7.79(0.78%) -6,700 -0.05 0 0 6,700 51.77 49,523,215 1.26%
19/08/2026 7.73(-3.38%) 20,700 0.16 20,700 160.68 0 0 49,543,915 1.24%
18/08/2026 8(-3.73%) -2,114 -0.02 1,900 15.26 4,014 31.77 49,542,215 1.24%
17/08/2026 8.31(-2.%) 2,400 0.02 4,200 35.08 1,800 14.94 49,524,215 1.26%
14/08/2026 8.48(-0.24%) -1,700 -0.01 0 0 1,700 14.26 49,490,115 1.29%
13/08/2026 8.5(-2.19%) -20,400 -0.18 400 3.54 20,800 182.11 49,466,515 1.31%
12/08/2026 8.69(0.35%) -34,100 -0.3 2,000 16.89 36,100 312.98 49,466,515 1.31%
11/08/2026 8.66(5.74%) -23,600 -0.2 9,100 76.5 32,700 274.68 49,450,215 1.33%
10/08/2026 8.19(6.92%) 100 0 100 0.77 0 0 49,387,115 1.39%
07/08/2026 7.66(-2.54%) -16,300 -0.13 2,700 20.41 19,000 146.96 49,385,902 1.39%
06/08/2026 7.86(-0.38%) -63,200 -0.5 1,600 12.12 64,800 510.2 49,385,902 1.39%
05/08/2026 7.89(6.91%) -1,213 -0.01 100 0.75 1,313 10.19 49,385,902 1.39%
04/08/2026 7.38(6.96%) 300 0 4,600 31.85 4,300 31.44 49,364,102 1.41%
03/08/2026 6.9(3.6%) 31,190 0.21 31,200 214.68 10 0.07 49,395,292 1.38%
31/07/2026 6.66(-0.6%) -22,100 -0.15 1,100 7.43 23,200 156.59 49,395,292 1.38%
30/07/2026 6.7(1.67%) 17,000 0.11 17,000 113.06 0 0 49,412,292 1.37%
29/07/2026 6.59(-0.6%) 14,400 0.1 14,400 95.52 0 0 49,417,292 1.36%
28/07/2026 6.63(1.22%) 27,000 0.18 33,600 220.49 6,600 43.37 49,444,292 1.33%
27/07/2026 6.55(-4.93%) -9,400 -0.06 4,200 28.07 13,600 90.94 49,444,292 1.33%
24/07/2026 6.89(-1.43%) 3,000 0.02 4,400 28.28 1,400 8.39 49,442,892 1.34%
23/07/2026 6.99(1.3%) 34,600 0.24 36,900 253.22 2,300 15.8 49,481,892 1.3%
22/07/2026 6.9(-2.54%) 20,600 0.14 29,600 203.26 9,000 62.78 49,501,292 1.28%
21/07/2026 7.08(-3.01%) 31,100 0.22 31,200 223.07 100 0.73 49,532,392 1.25%
20/07/2026 7.3(-6.89%) -1,200 -0.01 3,300 24.49 4,500 34.38 49,532,391 1.25%
17/07/2026 7.84(-6.89%) 10,300 0.06 10,300 58.17 0 0 49,532,391 1.25%
16/07/2026 8.42(-3.22%) -1 0 100 0.84 101 0.88 49,542,691 1.24%
15/07/2026 8.7(-5.64%) 6,600 0.06 15,700 137.96 9,100 81.79 49,549,291 1.23%
14/07/2026 9.22(-6.96%) 1,000 0.01 1,000 9.22 0 0 49,550,291 1.23%
13/07/2026 9.91(-6.95%) 500 0 500 4.96 0 0 49,550,791 1.23%
10/07/2026 10.65(-6.58%) 2,700 0.03 3,300 35.4 600 6.57 49,553,491 1.23%
09/07/2026 11.4(-0.87%) 0 0 0 0 0 0 49,553,491 1.23%
08/07/2026 11.5(0%) 5,800 0.07 5,800 66.7 0 0 49,552,491 1.23%
07/07/2026 11.5(0.44%) 500 0.01 500 5.73 0 0 49,536,135 1.24%
06/07/2026 11.45(-0.87%) -6,800 -0.08 0 0 6,800 78.41 49,536,135 1.24%
03/07/2026 11.55(-1.7%) -16,856 -0.2 300 3.5 17,156 199.72 49,535,735 1.24%
02/07/2026 11.75(0%) 0 0 0 0 0 0 49,535,735 1.24%
01/07/2026 11.75(1.29%) -400 0 0 0 400 4.74 49,535,735 1.24%
30/06/2026 11.6(0.87%) 0 0 0 0 0 0 49,535,735 1.24%
29/06/2026 11.5(0%) 9,500 0.11 9,500 109.25 0 0 49,544,735 1.24%
26/06/2026 11.5(-0.86%) 3,000 0.03 3,000 34.65 0 0 49,547,435 1.23%
25/06/2026 11.6(1.75%) -500 -0.01 0 0 500 5.85 49,547,435 1.23%
24/06/2026 11.4(-1.72%) -300 0 0 0 300 3.46 49,541,293 1.24%
23/06/2026 11.6(0%) 1,000 0.01 1,000 11.6 0 0 49,526,693 1.25%
22/06/2026 11.6(-1.28%) -6,142 -0.07 0 0 6,142 71.43 49,526,693 1.25%
19/06/2026 11.75(-0.42%) -15,600 -0.17 0 0 15,600 171.06 49,526,693 1.25%
18/06/2026 11.8(-0.42%) 0 0 0 0 0 0 49,524,493 1.26%
17/06/2026 11.85(0.85%) 2,700 0.03 3,000 35.52 300 3.56 49,527,193 1.25%
16/06/2026 11.75(0%) -2,200 -0.03 5,600 65.8 7,800 92.82 49,527,193 1.25%
15/06/2026 11.75(0.86%) 10,000 0.12 10,100 117.67 100 1.18 49,537,193 1.24%
12/06/2026 11.65(-0.85%) 0 0 0 0 0 0 49,537,193 1.24%
11/06/2026 11.75(-0.42%) 0 0 0 0 0 0 49,537,093 1.24%
10/06/2026 11.8(0.43%) 0 0 0 0 0 0 49,536,093 1.24%
09/06/2026 11.75(-0.84%) -100 0 800 9.28 900 10.71 49,536,093 1.24%
08/06/2026 11.85(-1.25%) -1,000 -0.01 0 0 1,000 11.8 49,536,093 1.24%
05/06/2026 12(-0.41%) 0 0 0 0 0 0 49,536,093 1.24%
04/06/2026 12.05(0%) 2,900 0.03 2,900 34.66 0 0 49,537,593 1.24%
03/06/2026 12.05(0.42%) 9,700 0.12 10,800 129.94 1,100 13.15 49,547,292 1.23%
02/06/2026 12(-2.04%) -1,400 -0.02 0 0 1,400 17.01 49,547,292 1.23%
01/06/2026 12.25(-1.21%) -1 0 0 0 1 0.01 49,537,290 1.24%
29/05/2026 12.4(-1.59%) 398 0 500 6.2 102 1.28 49,537,688 1.24%
28/05/2026 12.6(2.44%) -10,002 -0.13 2,000 24.9 12,002 152.08 49,529,381 1.25%
27/05/2026 12.3(0.41%) 0 0 0 0 0 0 49,529,381 1.25%
26/05/2026 12.25(-0.41%) -8,307 -0.1 100 1.23 8,407 104.3 49,529,381 1.25%
25/05/2026 12.3(-0.4%) 11,329 0.14 11,900 145.78 571 7 49,540,710 1.24%
22/05/2026 12.35(-0.8%) 100 0 100 1.24 0 0 49,539,870 1.24%
21/05/2026 12.45(-0.8%) 0 0 0 0 0 0 49,533,670 1.25%
20/05/2026 12.55(-2.33%) -940 -0.01 2,400 30 3,340 42.02 49,533,470 1.25%
19/05/2026 12.85(1.18%) -6,200 -0.08 0 0 6,200 79.98 49,533,070 1.25%
18/05/2026 12.7(-1.17%) -200 0 1,900 24.28 2,100 26.89 49,533,070 1.25%
15/05/2026 12.85(-0.77%) -400 -0.01 0 0 400 5.2 49,527,370 1.25%
14/05/2026 12.95(-0.38%) 12,300 0.16 12,300 159.36 0 0 49,534,065 1.25%
13/05/2026 13(0%) -5,700 -0.07 0 0 5,700 74.6 49,534,065 1.25%
12/05/2026 13(0%) -5,605 -0.07 0 0 5,605 72.93 49,532,765 1.25%
11/05/2026 13(-1.52%) 1,200 0.02 1,900 24.57 700 9.11 49,533,965 1.25%
08/05/2026 13.2(-0.38%) -1,300 -0.02 0 0 1,300 17.24 49,533,865 1.25%
07/05/2026 13.25(-1.12%) 100 0 200 2.66 100 1.34 49,533,965 1.25%
06/05/2026 13.4(1.13%) -100 0 0 0 100 1.34 49,533,465 1.25%
05/05/2026 13.25(-0.75%) 0 0 0 0 0 0 49,533,065 1.25%
04/05/2026 13.35(-1.11%) -500 -0.01 0 0 500 6.68 49,526,624 1.25%
29/04/2026 13.5(3.45%) -400 -0.01 0 0 400 5.27 49,522,024 1.26%
28/04/2026 13.05(-2.61%) -6,441 -0.09 1,300 16.97 7,741 103.59 49,502,824 1.28%
24/04/2026 13.4(0.75%) -4,600 -0.06 8,200 109.22 12,800 170.89 49,493,346 1.29%
23/04/2026 13.3(-1.85%) -19,200 -0.26 0 0 19,200 258.36 49,482,246 1.3%
22/04/2026 13.55(0%) -9,478 -0.13 0 0 9,478 128.19 49,461,846 1.32%
21/04/2026 13.55(0%) -11,100 -0.15 0 0 11,100 150.7 49,446,332 1.33%
20/04/2026 13.55(-0.37%) -20,400 -0.28 0 0 20,400 277.11 49,418,532 1.36%
17/04/2026 13.6(0%) -15,514 -0.21 0 0 15,514 211.16 49,418,532 1.36%
16/04/2026 13.6(-1.81%) -27,800 -0.38 1,700 23.39 29,500 405.99 49,410,132 1.37%
15/04/2026 13.85(-0.72%) 6,400 0.09 7,900 110.23 1,500 20.85 49,416,532 1.36%
14/04/2026 13.95(-0.36%) -8,400 -0.12 6,600 93.1 15,000 211.43 49,416,532 1.36%
13/04/2026 14(1.08%) 8,499 0.12 10,800 148.68 2,301 31.48 49,425,031 1.35%
10/04/2026 13.85(0%) 7,000 0.1 10,300 143.58 3,300 46.05 49,432,031 1.35%
09/04/2026 13.85(0%) 10,100 0.14 11,000 152.69 900 12.47 49,441,031 1.34%
08/04/2026 13.85(2.21%) 20,800 0.29 22,200 305.58 1,400 19.18 49,461,831 1.32%
07/04/2026 13.55(-0.37%) -1,100 -0.01 0 0 1,100 14.98 49,445,831 1.33%
06/04/2026 13.6(1.87%) 3,250 0.04 4,150 56.2 900 12.2 49,449,081 1.33%
03/04/2026 13.35(-1.11%) -16,000 -0.22 0 0 16,000 216.46 49,440,681 1.34%
02/04/2026 13.5(-1.46%) 2,200 0.03 4,200 56.28 2,000 27.07 49,442,881 1.34%
01/04/2026 13.7(2.24%) -8,400 -0.12 3,300 45.25 11,700 160.26 49,442,881 1.34%
31/03/2026 13.4(0%) 4,500 0.06 6,000 80.7 1,500 20.25 49,447,381 1.33%
30/03/2026 13.4(-2.19%) 16,100 0.22 16,100 215.26 0 0 49,463,481 1.32%
27/03/2026 13.7(0%) 5,000 0.07 5,100 69.38 100 1.36 49,468,481 1.31%
26/03/2026 13.7(2.24%) 28,400 0.38 28,900 386.97 500 6.7 49,496,881 1.28%
25/03/2026 13.4(0.75%) 28,700 0.39 28,700 386.84 0 0 49,506,881 1.27%
24/03/2026 13.3(3.91%) 13,900 0.18 13,900 184.72 0 0 49,511,043 1.27%
23/03/2026 12.8(-5.54%) -18,700 -0.25 3,100 39.68 21,800 289.87 49,510,997 1.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh