Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 6.89(-1.43%) 3,000 0.02 4,400 28.28 1,400 8.39 49,442,892 1.34%
23/07/2026 6.99(1.3%) 34,600 0.24 36,900 253.22 2,300 15.8 49,481,892 1.3%
22/07/2026 6.9(-2.54%) 20,600 0.14 29,600 203.26 9,000 62.78 49,501,292 1.28%
21/07/2026 7.08(-3.01%) 31,100 0.22 31,200 223.07 100 0.73 49,532,392 1.25%
20/07/2026 7.3(-6.89%) -1,200 -0.01 3,300 24.49 4,500 34.38 49,532,391 1.25%
17/07/2026 7.84(-6.89%) 10,300 0.06 10,300 58.17 0 0 49,532,391 1.25%
16/07/2026 8.42(-3.22%) -1 0 100 0.84 101 0.88 49,542,691 1.24%
15/07/2026 8.7(-5.64%) 6,600 0.06 15,700 137.96 9,100 81.79 49,549,291 1.23%
14/07/2026 9.22(-6.96%) 1,000 0.01 1,000 9.22 0 0 49,550,291 1.23%
13/07/2026 9.91(-6.95%) 500 0 500 4.96 0 0 49,550,791 1.23%
10/07/2026 10.65(-6.58%) 2,700 0.03 3,300 35.4 600 6.57 49,553,491 1.23%
09/07/2026 11.4(-0.87%) 0 0 0 0 0 0 49,553,491 1.23%
08/07/2026 11.5(0%) 5,800 0.07 5,800 66.7 0 0 49,552,491 1.23%
07/07/2026 11.5(0.44%) 500 0.01 500 5.73 0 0 49,536,135 1.24%
06/07/2026 11.45(-0.87%) -6,800 -0.08 0 0 6,800 78.41 49,536,135 1.24%
03/07/2026 11.55(-1.7%) -16,856 -0.2 300 3.5 17,156 199.72 49,535,735 1.24%
02/07/2026 11.75(0%) 0 0 0 0 0 0 49,535,735 1.24%
01/07/2026 11.75(1.29%) -400 0 0 0 400 4.74 49,535,735 1.24%
30/06/2026 11.6(0.87%) 0 0 0 0 0 0 49,535,735 1.24%
29/06/2026 11.5(0%) 9,500 0.11 9,500 109.25 0 0 49,544,735 1.24%
26/06/2026 11.5(-0.86%) 3,000 0.03 3,000 34.65 0 0 49,547,435 1.23%
25/06/2026 11.6(1.75%) -500 -0.01 0 0 500 5.85 49,547,435 1.23%
24/06/2026 11.4(-1.72%) -300 0 0 0 300 3.46 49,541,293 1.24%
23/06/2026 11.6(0%) 1,000 0.01 1,000 11.6 0 0 49,526,693 1.25%
22/06/2026 11.6(-1.28%) -6,142 -0.07 0 0 6,142 71.43 49,526,693 1.25%
19/06/2026 11.75(-0.42%) -15,600 -0.17 0 0 15,600 171.06 49,526,693 1.25%
18/06/2026 11.8(-0.42%) 0 0 0 0 0 0 49,524,493 1.26%
17/06/2026 11.85(0.85%) 2,700 0.03 3,000 35.52 300 3.56 49,527,193 1.25%
16/06/2026 11.75(0%) -2,200 -0.03 5,600 65.8 7,800 92.82 49,527,193 1.25%
15/06/2026 11.75(0.86%) 10,000 0.12 10,100 117.67 100 1.18 49,537,193 1.24%
12/06/2026 11.65(-0.85%) 0 0 0 0 0 0 49,537,193 1.24%
11/06/2026 11.75(-0.42%) 0 0 0 0 0 0 49,537,093 1.24%
10/06/2026 11.8(0.43%) 0 0 0 0 0 0 49,536,093 1.24%
09/06/2026 11.75(-0.84%) -100 0 800 9.28 900 10.71 49,536,093 1.24%
08/06/2026 11.85(-1.25%) -1,000 -0.01 0 0 1,000 11.8 49,536,093 1.24%
05/06/2026 12(-0.41%) 0 0 0 0 0 0 49,536,093 1.24%
04/06/2026 12.05(0%) 2,900 0.03 2,900 34.66 0 0 49,537,593 1.24%
03/06/2026 12.05(0.42%) 9,700 0.12 10,800 129.94 1,100 13.15 49,547,292 1.23%
02/06/2026 12(-2.04%) -1,400 -0.02 0 0 1,400 17.01 49,547,292 1.23%
01/06/2026 12.25(-1.21%) -1 0 0 0 1 0.01 49,537,290 1.24%
29/05/2026 12.4(-1.59%) 398 0 500 6.2 102 1.28 49,537,688 1.24%
28/05/2026 12.6(2.44%) -10,002 -0.13 2,000 24.9 12,002 152.08 49,529,381 1.25%
27/05/2026 12.3(0.41%) 0 0 0 0 0 0 49,529,381 1.25%
26/05/2026 12.25(-0.41%) -8,307 -0.1 100 1.23 8,407 104.3 49,529,381 1.25%
25/05/2026 12.3(-0.4%) 11,329 0.14 11,900 145.78 571 7 49,540,710 1.24%
22/05/2026 12.35(-0.8%) 100 0 100 1.24 0 0 49,539,870 1.24%
21/05/2026 12.45(-0.8%) 0 0 0 0 0 0 49,533,670 1.25%
20/05/2026 12.55(-2.33%) -940 -0.01 2,400 30 3,340 42.02 49,533,470 1.25%
19/05/2026 12.85(1.18%) -6,200 -0.08 0 0 6,200 79.98 49,533,070 1.25%
18/05/2026 12.7(-1.17%) -200 0 1,900 24.28 2,100 26.89 49,533,070 1.25%
15/05/2026 12.85(-0.77%) -400 -0.01 0 0 400 5.2 49,527,370 1.25%
14/05/2026 12.95(-0.38%) 12,300 0.16 12,300 159.36 0 0 49,534,065 1.25%
13/05/2026 13(0%) -5,700 -0.07 0 0 5,700 74.6 49,534,065 1.25%
12/05/2026 13(0%) -5,605 -0.07 0 0 5,605 72.93 49,532,765 1.25%
11/05/2026 13(-1.52%) 1,200 0.02 1,900 24.57 700 9.11 49,533,965 1.25%
08/05/2026 13.2(-0.38%) -1,300 -0.02 0 0 1,300 17.24 49,533,865 1.25%
07/05/2026 13.25(-1.12%) 100 0 200 2.66 100 1.34 49,533,965 1.25%
06/05/2026 13.4(1.13%) -100 0 0 0 100 1.34 49,533,465 1.25%
05/05/2026 13.25(-0.75%) 0 0 0 0 0 0 49,533,065 1.25%
04/05/2026 13.35(-1.11%) -500 -0.01 0 0 500 6.68 49,526,624 1.25%
29/04/2026 13.5(3.45%) -400 -0.01 0 0 400 5.27 49,522,024 1.26%
28/04/2026 13.05(-2.61%) -6,441 -0.09 1,300 16.97 7,741 103.59 49,502,824 1.28%
24/04/2026 13.4(0.75%) -4,600 -0.06 8,200 109.22 12,800 170.89 49,493,346 1.29%
23/04/2026 13.3(-1.85%) -19,200 -0.26 0 0 19,200 258.36 49,482,246 1.3%
22/04/2026 13.55(0%) -9,478 -0.13 0 0 9,478 128.19 49,461,846 1.32%
21/04/2026 13.55(0%) -11,100 -0.15 0 0 11,100 150.7 49,446,332 1.33%
20/04/2026 13.55(-0.37%) -20,400 -0.28 0 0 20,400 277.11 49,418,532 1.36%
17/04/2026 13.6(0%) -15,514 -0.21 0 0 15,514 211.16 49,418,532 1.36%
16/04/2026 13.6(-1.81%) -27,800 -0.38 1,700 23.39 29,500 405.99 49,410,132 1.37%
15/04/2026 13.85(-0.72%) 6,400 0.09 7,900 110.23 1,500 20.85 49,416,532 1.36%
14/04/2026 13.95(-0.36%) -8,400 -0.12 6,600 93.1 15,000 211.43 49,416,532 1.36%
13/04/2026 14(1.08%) 8,499 0.12 10,800 148.68 2,301 31.48 49,425,031 1.35%
10/04/2026 13.85(0%) 7,000 0.1 10,300 143.58 3,300 46.05 49,432,031 1.35%
09/04/2026 13.85(0%) 10,100 0.14 11,000 152.69 900 12.47 49,441,031 1.34%
08/04/2026 13.85(2.21%) 20,800 0.29 22,200 305.58 1,400 19.18 49,461,831 1.32%
07/04/2026 13.55(-0.37%) -1,100 -0.01 0 0 1,100 14.98 49,445,831 1.33%
06/04/2026 13.6(1.87%) 3,250 0.04 4,150 56.2 900 12.2 49,449,081 1.33%
03/04/2026 13.35(-1.11%) -16,000 -0.22 0 0 16,000 216.46 49,440,681 1.34%
02/04/2026 13.5(-1.46%) 2,200 0.03 4,200 56.28 2,000 27.07 49,442,881 1.34%
01/04/2026 13.7(2.24%) -8,400 -0.12 3,300 45.25 11,700 160.26 49,442,881 1.34%
31/03/2026 13.4(0%) 4,500 0.06 6,000 80.7 1,500 20.25 49,447,381 1.33%
30/03/2026 13.4(-2.19%) 16,100 0.22 16,100 215.26 0 0 49,463,481 1.32%
27/03/2026 13.7(0%) 5,000 0.07 5,100 69.38 100 1.36 49,468,481 1.31%
26/03/2026 13.7(2.24%) 28,400 0.38 28,900 386.97 500 6.7 49,496,881 1.28%
25/03/2026 13.4(0.75%) 28,700 0.39 28,700 386.84 0 0 49,506,881 1.27%
24/03/2026 13.3(3.91%) 13,900 0.18 13,900 184.72 0 0 49,511,043 1.27%
23/03/2026 12.8(-5.54%) -18,700 -0.25 3,100 39.68 21,800 289.87 49,510,997 1.27%
20/03/2026 13.55(-2.52%) -9,738 -0.13 0 0 9,738 133.41 49,501,079 1.28%
19/03/2026 13.9(-1.77%) -46 0 0 0 46 0.64 49,501,079 1.28%
18/03/2026 14.15(1.07%) -9,918 -0.14 12,301 171.09 22,219 314.34 49,500,137 1.28%
17/03/2026 14(-1.06%) 1,362 0.02 2,500 35.5 1,138 16.24 49,499,099 1.28%
16/03/2026 14.15(-0.35%) -942 -0.01 1,200 16.99 2,142 30.72 49,499,099 1.28%
13/03/2026 14.2(0.71%) -2,400 -0.04 4,100 58.12 6,500 93.86 49,499,099 1.28%
12/03/2026 14.1(-1.4%) 600 0.01 2,500 35.31 1,900 27.46 49,499,699 1.28%
11/03/2026 14.3(2.51%) 1,500 0.02 2,500 35.71 1,000 14.15 49,466,899 1.31%
10/03/2026 13.95(0.72%) 29,900 0.42 37,700 527.73 7,800 109.26 49,452,499 1.33%
09/03/2026 13.85(-6.73%) -34,300 -0.48 1,900 26.51 36,200 502.21 49,436,999 1.34%
06/03/2026 14.85(-3.57%) -44,300 -0.67 1,000 15.24 45,300 688.18 49,416,599 1.36%
05/03/2026 15.4(3.36%) -15,500 -0.24 0 0 15,500 239.66 49,416,599 1.36%
04/03/2026 14.9(-3.56%) -20,400 -0.31 20,100 300.08 40,500 614.22 49,416,599 1.36%
03/03/2026 15.45(6.55%) 24,400 0.38 46,300 699.9 21,900 321.37 49,410,799 1.37%
02/03/2026 14.5(-3.33%) 4,500 0.07 14,900 220 10,400 150.76 49,406,199 1.37%
27/02/2026 15(1.35%) -30,200 -0.45 6,500 96.47 36,700 543.9 49,406,199 1.37%
26/02/2026 14.8(-1.%) -9,100 -0.14 0 0 9,100 135.14 49,406,199 1.37%
25/02/2026 14.95(2.75%) 22,000 0.33 22,000 327.81 0 0 49,428,199 1.35%
24/02/2026 14.55(0.34%) 54,500 0.8 54,500 795.21 0 0 49,467,799 1.31%
23/02/2026 14.5(3.2%) 19,976 0.29 22,400 322.86 2,424 34.66 49,485,875 1.29%
13/02/2026 14.05(1.08%) -14,900 -0.21 0 0 14,900 209.88 49,485,875 1.29%
12/02/2026 13.9(-0.36%) -1,900 -0.03 500 7 2,400 33.61 49,485,875 1.29%
11/02/2026 13.95(1.09%) 5,900 0.08 7,900 110.94 2,000 28.02 49,476,503 1.3%
10/02/2026 13.8(-2.13%) 4,800 0.07 4,800 67.02 0 0 49,469,503 1.31%
09/02/2026 14.1(-1.4%) -15,272 -0.22 0 0 15,272 216.83 49,469,503 1.31%
06/02/2026 14.3(-3.7%) -11,800 -0.17 1,900 27.74 13,700 198.94 49,469,503 1.31%
05/02/2026 14.85(0.68%) 25,200 0.37 31,800 472.88 6,600 100.32 49,494,703 1.28%
04/02/2026 14.75(-0.34%) 7,300 0.11 13,100 192.62 5,800 85.74 49,502,003 1.28%
03/02/2026 14.8(1.72%) 4,200 0.06 4,200 62.74 0 0 49,490,733 1.29%
02/02/2026 14.55(6.99%) 0 0 0 0 0 0 49,487,333 1.29%
30/01/2026 13.6(-1.45%) -15,470 -0.21 19,800 268.82 35,270 477.92 49,487,333 1.29%
29/01/2026 13.8(2.6%) -3,400 -0.05 0 0 3,400 47.26 49,445,984 1.33%
28/01/2026 13.45(1.13%) 0 0 0 0 0 0 49,432,484 1.35%
27/01/2026 13.3(-0.75%) -41,349 -0.55 3,400 44.88 44,749 594.78 49,422,384 1.36%
26/01/2026 13.4(-2.55%) -13,500 -0.18 3,400 46.41 16,900 230.73 49,422,384 1.36%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh