Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/03/2026 12.8(-5.54%) -18,700 -0.25 3,100 39.68 21,800 289.87 49,510,997 1.27%
20/03/2026 13.55(-2.52%) -9,738 -0.13 0 0 9,738 133.41 49,501,079 1.28%
19/03/2026 13.9(-1.77%) -46 0 0 0 46 0.64 49,501,079 1.28%
18/03/2026 14.15(1.07%) -9,918 -0.14 12,301 171.09 22,219 314.34 49,500,137 1.28%
17/03/2026 14(-1.06%) 1,362 0.02 2,500 35.5 1,138 16.24 49,499,099 1.28%
16/03/2026 14.15(-0.35%) -942 -0.01 1,200 16.99 2,142 30.72 49,499,099 1.28%
13/03/2026 14.2(0.71%) -2,400 -0.04 4,100 58.12 6,500 93.86 49,499,099 1.28%
12/03/2026 14.1(-1.4%) 600 0.01 2,500 35.31 1,900 27.46 49,499,699 1.28%
11/03/2026 14.3(2.51%) 1,500 0.02 2,500 35.71 1,000 14.15 49,466,899 1.31%
10/03/2026 13.95(0.72%) 29,900 0.42 37,700 527.73 7,800 109.26 49,452,499 1.33%
09/03/2026 13.85(-6.73%) -34,300 -0.48 1,900 26.51 36,200 502.21 49,436,999 1.34%
06/03/2026 14.85(-3.57%) -44,300 -0.67 1,000 15.24 45,300 688.18 49,416,599 1.36%
05/03/2026 15.4(3.36%) -15,500 -0.24 0 0 15,500 239.66 49,416,599 1.36%
04/03/2026 14.9(-3.56%) -20,400 -0.31 20,100 300.08 40,500 614.22 49,416,599 1.36%
03/03/2026 15.45(6.55%) 24,400 0.38 46,300 699.9 21,900 321.37 49,410,799 1.37%
02/03/2026 14.5(-3.33%) 4,500 0.07 14,900 220 10,400 150.76 49,406,199 1.37%
27/02/2026 15(1.35%) -30,200 -0.45 6,500 96.47 36,700 543.9 49,406,199 1.37%
26/02/2026 14.8(-1.%) -9,100 -0.14 0 0 9,100 135.14 49,406,199 1.37%
25/02/2026 14.95(2.75%) 22,000 0.33 22,000 327.81 0 0 49,428,199 1.35%
24/02/2026 14.55(0.34%) 54,500 0.8 54,500 795.21 0 0 49,467,799 1.31%
23/02/2026 14.5(3.2%) 19,976 0.29 22,400 322.86 2,424 34.66 49,485,875 1.29%
13/02/2026 14.05(1.08%) -14,900 -0.21 0 0 14,900 209.88 49,485,875 1.29%
12/02/2026 13.9(-0.36%) -1,900 -0.03 500 7 2,400 33.61 49,485,875 1.29%
11/02/2026 13.95(1.09%) 5,900 0.08 7,900 110.94 2,000 28.02 49,476,503 1.3%
10/02/2026 13.8(-2.13%) 4,800 0.07 4,800 67.02 0 0 49,469,503 1.31%
09/02/2026 14.1(-1.4%) -15,272 -0.22 0 0 15,272 216.83 49,469,503 1.31%
06/02/2026 14.3(-3.7%) -11,800 -0.17 1,900 27.74 13,700 198.94 49,469,503 1.31%
05/02/2026 14.85(0.68%) 25,200 0.37 31,800 472.88 6,600 100.32 49,494,703 1.28%
04/02/2026 14.75(-0.34%) 7,300 0.11 13,100 192.62 5,800 85.74 49,502,003 1.28%
03/02/2026 14.8(1.72%) 4,200 0.06 4,200 62.74 0 0 49,490,733 1.29%
02/02/2026 14.55(6.99%) 0 0 0 0 0 0 49,487,333 1.29%
30/01/2026 13.6(-1.45%) -15,470 -0.21 19,800 268.82 35,270 477.92 49,487,333 1.29%
29/01/2026 13.8(2.6%) -3,400 -0.05 0 0 3,400 47.26 49,445,984 1.33%
28/01/2026 13.45(1.13%) 0 0 0 0 0 0 49,432,484 1.35%
27/01/2026 13.3(-0.75%) -41,349 -0.55 3,400 44.88 44,749 594.78 49,422,384 1.36%
26/01/2026 13.4(-2.55%) -13,500 -0.18 3,400 46.41 16,900 230.73 49,422,384 1.36%
23/01/2026 13.75(-2.14%) -10,100 -0.14 0 0 10,100 140.02 49,415,584 1.36%
22/01/2026 14.05(1.08%) 11,500 0.16 15,600 218.59 4,100 57.81 49,426,784 1.35%
21/01/2026 13.9(-2.11%) -6,800 -0.09 700 9.8 7,500 104.46 49,426,784 1.35%
20/01/2026 14.2(-1.39%) -300 0 2,900 41.53 3,200 46 49,426,784 1.35%
19/01/2026 14.4(1.77%) 10,400 0.15 20,800 297.92 10,400 148.47 49,437,184 1.34%
16/01/2026 14.15(-0.35%) 2,300 0.03 3,800 54.18 1,500 21.53 49,439,484 1.34%
15/01/2026 14.2(-1.05%) 6,100 0.09 6,100 87.54 0 0 49,443,684 1.33%
14/01/2026 14.35(2.87%) 16,993 0.24 18,200 253.4 1,207 16.87 49,442,077 1.34%
13/01/2026 13.95(-1.06%) -1,900 -0.03 1,500 21 3,400 47.86 49,441,877 1.34%
12/01/2026 14.1(-1.74%) -18,600 -0.27 0 0 18,600 268.21 49,441,877 1.34%
09/01/2026 14.35(6.69%) -200 0 0 0 200 2.76 49,441,877 1.34%
08/01/2026 13.45(-0.74%) 3,500 0.05 3,500 47.09 0 0 49,443,477 1.34%
07/01/2026 13.55(0.74%) 6,600 0.09 6,600 89.13 0 0 49,447,677 1.33%
06/01/2026 13.45(-1.1%) -1,900 -0.03 500 6.75 2,400 32.4 49,445,577 1.33%
05/01/2026 13.6(0%) -2,400 -0.03 200 2.72 2,600 35.28 49,445,577 1.33%
31/12/2025 13.6(0%) -2,100 -0.03 0 0 2,100 28.72 49,445,577 1.33%
30/12/2025 13.6(-0.73%) 0 0 0 0 0 0 49,445,277 1.33%
29/12/2025 13.7(-1.44%) 200 0 1,400 19.18 1,200 16.68 49,445,477 1.33%
26/12/2025 13.9(1.46%) -300 0 500 6.83 800 11.12 49,445,377 1.33%
25/12/2025 13.7(-0.36%) 0 0 0 0 0 0 49,445,377 1.33%
24/12/2025 13.75(-0.36%) -100 0 0 0 100 1.4 49,445,377 1.33%
23/12/2025 13.8(-0.72%) 500 0.01 500 6.9 0 0 49,445,877 1.33%
22/12/2025 13.9(1.09%) 6,600 0.09 7,900 109.76 1,300 18.14 49,451,977 1.33%
19/12/2025 13.75(-1.43%) 10,200 0.14 11,300 155.41 1,100 15.29 49,462,177 1.32%
18/12/2025 13.95(1.09%) -500 -0.01 100 1.39 600 8.34 49,462,177 1.32%
17/12/2025 13.8(-1.43%) 1,000 0.01 1,000 13.81 0 0 49,463,177 1.32%
16/12/2025 14(2.94%) 2,300 0.03 2,300 31.65 0 0 49,465,477 1.31%
15/12/2025 13.6(-0.73%) 600 0.01 600 8.23 0 0 49,466,077 1.31%
12/12/2025 13.7(-4.2%) 0 0 0 0 0 0 49,466,077 1.31%
11/12/2025 14.3(0.7%) 0 0 0 0 0 0 49,451,777 1.33%
10/12/2025 14.2(0.35%) 0 0 0 0 0 0 49,442,877 1.34%
09/12/2025 14.15(-2.41%) -14,300 -0.21 0 0 14,300 206.85 49,441,577 1.34%
08/12/2025 14.5(-1.02%) -8,900 -0.13 0 0 8,900 129.39 49,441,577 1.34%
05/12/2025 14.65(-0.68%) -1,300 -0.02 0 0 1,300 19.11 49,440,877 1.34%
04/12/2025 14.75(0.34%) 14,300 0.21 14,300 209.97 0 0 49,455,177 1.32%
03/12/2025 14.7(0.34%) -700 -0.01 0 0 700 10.26 49,441,577 1.34%
02/12/2025 14.65(-0.68%) 5,365 0.08 10,200 148.53 4,835 70.49 49,446,942 1.33%
01/12/2025 14.75(-1.01%) -13,600 -0.2 0 0 13,600 203.23 49,446,242 1.33%
28/11/2025 14.9(0%) 1,400 0.02 1,500 22.13 100 1.48 49,447,642 1.33%
27/11/2025 14.9(-0.67%) -700 -0.01 0 0 700 10.49 49,445,842 1.33%
26/11/2025 15(1.01%) 16,700 0.25 17,500 262.5 800 11.96 49,432,242 1.35%
25/11/2025 14.85(-1.33%) -1,800 -0.03 100 1.49 1,900 28.62 49,425,042 1.35%
24/11/2025 15.05(-0.99%) -30,300 -0.46 0 0 30,300 455.73 49,399,642 1.38%
21/11/2025 15.2(-1.3%) -7,200 -0.11 0 0 7,200 109.26 49,399,642 1.38%
20/11/2025 15.4(0.33%) -25,400 -0.39 0 0 25,400 389.81 49,381,642 1.4%
19/11/2025 15.35(-1.29%) 6,534 0.11 33,600 526.99 27,066 420.14 49,388,176 1.39%
18/11/2025 15.55(-1.58%) -18,000 -0.28 0 0 18,000 281.97 49,388,176 1.39%
17/11/2025 15.8(1.94%) 12,600 0.2 20,600 323.55 8,000 126.14 49,400,776 1.38%
14/11/2025 15.5(0%) 5,900 0.09 6,200 96.78 300 4.65 49,406,676 1.37%
13/11/2025 15.5(1.97%) 42,700 0.65 49,300 754.44 6,600 101.31 49,447,876 1.33%
12/11/2025 15.2(0.66%) 8,450 0.13 9,600 145.02 1,150 17.42 49,447,826 1.33%
11/11/2025 15.1(2.03%) -1,500 -0.02 0 0 1,500 22.43 49,436,226 1.34%
10/11/2025 14.8(-1.33%) -8,500 -0.13 3,900 58.11 12,400 185.95 49,428,726 1.35%
07/11/2025 15(-1.96%) -11,600 -0.18 3,800 57.86 15,400 232.92 49,411,426 1.37%
06/11/2025 15.3(-1.92%) -7,500 -0.12 1,500 23.18 9,000 141.34 49,411,426 1.37%
05/11/2025 15.6(-1.58%) -17,300 -0.27 0 0 17,300 269.32 49,396,326 1.38%
04/11/2025 15.85(3.26%) 2,396 0.04 10,200 155.74 7,804 118.71 49,398,722 1.38%
03/11/2025 15.35(-3.15%) -15,100 -0.24 3,500 53.75 18,600 288.81 49,370,230 1.41%
31/10/2025 15.85(0.32%) 31,600 0.5 40,100 633.08 8,500 135.49 49,399,530 1.38%
30/10/2025 15.8(-1.25%) -28,492 -0.45 5,600 87.92 34,092 539.45 49,395,330 1.38%
29/10/2025 16(2.24%) -2,300 -0.04 7,200 113.14 9,500 151.01 49,331,430 1.45%
28/10/2025 15.65(-0.95%) -4,200 -0.07 2,900 44.95 7,100 111.73 49,301,230 1.48%
27/10/2025 15.8(0.64%) -63,900 -1.03 8,900 143.88 72,800 1,176.56 49,299,330 1.48%
24/10/2025 15.7(3.97%) -30,200 -0.46 11,000 168.66 41,200 631.63 49,290,530 1.49%
23/10/2025 15.1(-0.66%) -1,900 -0.03 1,000 15.1 2,900 44.36 49,290,530 1.49%
22/10/2025 15.2(-0.33%) -8,800 -0.13 0 0 8,800 133.61 49,290,530 1.49%
21/10/2025 15.25(4.45%) 45,686 0.67 91,800 1,355.5 46,114 684.96 49,336,216 1.44%
20/10/2025 14.6(-3.95%) 32,200 0.49 36,400 551.9 4,200 63 49,368,416 1.41%
17/10/2025 15.2(-3.49%) 1,220 0.02 14,420 221.72 13,200 203.01 49,357,535 1.42%
16/10/2025 15.75(0%) 34,800 0.54 43,000 672.66 8,200 128.68 49,392,335 1.39%
15/10/2025 15.75(-3.96%) -12,101 -0.2 2,200 34.65 14,301 231.52 49,392,335 1.39%
14/10/2025 16.4(-0.61%) 15,600 0.26 17,400 287.2 1,800 30.06 49,407,935 1.37%
13/10/2025 16.5(-1.79%) 2,400 0.04 2,400 39.64 0 0 49,398,435 1.38%
10/10/2025 16.8(0%) 15,700 0.26 15,700 260.02 0 0 49,414,135 1.36%
09/10/2025 16.8(0.6%) -11,900 -0.2 1,800 30.24 13,700 232.12 49,414,135 1.36%
08/10/2025 16.7(0%) 0 0 0 0 0 0 49,401,935 1.38%
07/10/2025 16.7(-2.05%) 0 0 0 0 0 0 49,336,635 1.44%
06/10/2025 17.05(4.6%) -12,200 -0.21 13,700 226.03 25,900 436.47 49,336,635 1.44%
03/10/2025 16.3(-2.4%) -65,300 -1.07 0 0 65,300 1,074.13 49,336,635 1.44%
02/10/2025 16.7(-0.3%) 200 0 200 3.34 0 0 49,336,835 1.44%
01/10/2025 16.75(1.21%) 25,900 0.43 25,900 432.54 0 0 49,325,835 1.45%
30/09/2025 16.55(-3.5%) 57,400 0.95 66,000 1,091.82 8,600 142.8 49,372,935 1.4%
29/09/2025 17.15(-6.79%) -36,900 -0.66 800 13.96 37,700 670.49 49,359,435 1.42%
26/09/2025 18.4(0%) -10,300 -0.19 0 0 10,300 187.8 49,359,435 1.42%
25/09/2025 18.4(0.55%) -13,500 -0.25 100 1.83 13,600 249.58 49,359,435 1.42%
24/09/2025 18.3(0.55%) 37,700 0.68 37,700 684.43 0 0 49,314,735 1.46%
23/09/2025 18.2(-0.55%) 6,200 0.11 6,200 112.59 0 0 49,313,735 1.46%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh