| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 33(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 04/05/2026 | 33.4(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 29/04/2026 | 34(2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 28/04/2026 | 33.1(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 24/04/2026 | 33.5(1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 23/04/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -153,002 | 0% |
| 22/04/2026 | 33.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 21/04/2026 | 33.1(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 20/04/2026 | 33.2(3.75%) | -2,200 | -0.07 | 0 | 0 | 2,200 | 70.4 | -155,202 | 0% |
| 17/04/2026 | 32(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 16/04/2026 | 33(0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 15/04/2026 | 32.9(6.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 14/04/2026 | 31(-6.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 13/04/2026 | 33.3(4.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 10/04/2026 | 31.9(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 09/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 08/04/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 07/04/2026 | 29(-7.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 06/04/2026 | 31.4(5.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 03/04/2026 | 29.8(-8.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 02/04/2026 | 32.6(7.24%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 01/04/2026 | 30.4(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 31/03/2026 | 29.9(3.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 30/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 27/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 26/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 25/03/2026 | 29(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 24/03/2026 | 28(-3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 23/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 20/03/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 19/03/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 18/03/2026 | 29.5(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 17/03/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 16/03/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 13/03/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 12/03/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 11/03/2026 | 29.8(4.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 10/03/2026 | 28.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 09/03/2026 | 28.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 06/03/2026 | 28.9(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 05/03/2026 | 29(-1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 04/03/2026 | 29.4(2.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 03/03/2026 | 28.6(-3.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 02/03/2026 | 29.6(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 27/02/2026 | 29.7(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 26/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 25/02/2026 | 29.5(-1.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 24/02/2026 | 29.9(5.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 23/02/2026 | 28.3(-8.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 13/02/2026 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 12/02/2026 | 30.7(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 11/02/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 10/02/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 09/02/2026 | 29.9(-2.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -155,202 | 0% |
| 06/02/2026 | 30.7(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 05/02/2026 | 31(8.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 04/02/2026 | 28.6(10%) | -1,000 | -0.03 | 0 | 0 | 1,000 | 28.6 | -156,202 | 0% |
| 03/02/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 02/02/2026 | 26(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 30/01/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 29/01/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 28/01/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -156,202 | 0% |
| 27/01/2026 | 25.8(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 26/01/2026 | 25.6(-1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 23/01/2026 | 25.9(0%) | -5,000 | -0.13 | 0 | 0 | 5,000 | 129.5 | -161,202 | 0% |
| 22/01/2026 | 25.9(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 21/01/2026 | 24.4(-0.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 20/01/2026 | 24.6(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 19/01/2026 | 24(9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 16/01/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 15/01/2026 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 14/01/2026 | 21.8(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 13/01/2026 | 21(-4.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 12/01/2026 | 21.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 09/01/2026 | 21.9(0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 08/01/2026 | 21.8(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 07/01/2026 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 06/01/2026 | 21(-3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,202 | 0% |
| 05/01/2026 | 21.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,902 | 0% |
| 31/12/2025 | 21.7(-0.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -161,902 | 0% |
| 30/12/2025 | 21.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 29/12/2025 | 21.8(3.81%) | -700 | -0.01 | 0 | 0 | 700 | 14.35 | -162,002 | 0% |
| 26/12/2025 | 21(-4.98%) | -100 | 0 | 0 | 0 | 100 | 2.1 | -162,002 | 0% |
| 25/12/2025 | 22.1(0.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 24/12/2025 | 21.9(-2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 23/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 22/12/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 19/12/2025 | 22.5(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 18/12/2025 | 21.3(0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 17/12/2025 | 21.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 16/12/2025 | 21.1(8.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 15/12/2025 | 19.5(-8.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 12/12/2025 | 21.4(1.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 11/12/2025 | 21(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 10/12/2025 | 21.6(0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 09/12/2025 | 21.4(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 08/12/2025 | 21.7(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 05/12/2025 | 21.3(1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 04/12/2025 | 20.9(-1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 03/12/2025 | 21.3(-2.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 02/12/2025 | 21.8(1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 01/12/2025 | 21.4(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 28/11/2025 | 21.5(-0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 27/11/2025 | 21.7(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 26/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 25/11/2025 | 21(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 24/11/2025 | 21(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 21/11/2025 | 22(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 20/11/2025 | 22(6.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 19/11/2025 | 20.6(-8.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 18/11/2025 | 22.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 17/11/2025 | 22.4(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 14/11/2025 | 21.2(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 13/11/2025 | 21.3(-0.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 12/11/2025 | 21.5(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 11/11/2025 | 21.8(7.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 10/11/2025 | 20.2(-9.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 07/11/2025 | 22.2(7.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 06/11/2025 | 20.6(-8.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
| 05/11/2025 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -162,002 | 0% |
Tiếng Việt