| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/06/2026 | 4.5(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,301 | 0% |
| 17/06/2026 | 4.5(9.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,301 | 0% |
| 16/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,301 | 0% |
| 15/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 12/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 11/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 10/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 09/06/2026 | 4.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 08/06/2026 | 4.1(-2.38%) | -220 | 0 | 0 | 0 | 220 | 0.91 | -1,555,521 | 0% |
| 05/06/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 04/06/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 03/06/2026 | 4.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 02/06/2026 | 4.2(2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 01/06/2026 | 4.3(-10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 29/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 28/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 27/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 26/05/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 25/05/2026 | 4.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 22/05/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 21/05/2026 | 4.8(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 20/05/2026 | 4.6(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 19/05/2026 | 4.7(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 18/05/2026 | 4.8(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,555,521 | 0% |
| 15/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 14/05/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 13/05/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 12/05/2026 | 4.2(-4.55%) | -900 | 0 | 0 | 0 | 900 | 4.23 | -1,556,521 | 0% |
| 11/05/2026 | 4.7(9.3%) | -100 | 0 | 0 | 0 | 100 | 0.47 | -1,556,521 | 0% |
| 08/05/2026 | 4.1(-14.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 07/05/2026 | 4.7(2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 06/05/2026 | 4.6(-6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 05/05/2026 | 4.8(-5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,521 | 0% |
| 04/05/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 29/04/2026 | 5(2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 28/04/2026 | 4.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 24/04/2026 | 4.6(2.22%) | -269 | 0 | 0 | 0 | 269 | 1.29 | -1,556,790 | 0% |
| 23/04/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 22/04/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 21/04/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 20/04/2026 | 4.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 17/04/2026 | 4.3(-6.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 16/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 15/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 14/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 13/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 10/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 09/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 08/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 07/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 06/04/2026 | 4.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 03/04/2026 | 4.5(-4.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 02/04/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 01/04/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 31/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 30/03/2026 | 4.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 27/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 26/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 25/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 24/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 23/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 20/03/2026 | 5.1(-13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 19/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 18/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 17/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 16/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 13/03/2026 | 5.9(11.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 12/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 11/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 10/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 09/03/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 06/03/2026 | 5.1(-7.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 05/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 04/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 03/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 02/03/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 27/02/2026 | 5.3(-7.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 26/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 25/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 24/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 23/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 13/02/2026 | 5.4(-5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 12/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 11/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 10/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 09/02/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 06/02/2026 | 5.7(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 05/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 04/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 03/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 02/02/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 30/01/2026 | 5.9(11.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 29/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 28/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 27/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 26/01/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 23/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 22/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 21/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 20/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 19/01/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 16/01/2026 | 5.3(10.42%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,556,790 | 0% |
| 15/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,790 | 0% |
| 14/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,790 | 0% |
| 13/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,790 | 0% |
| 12/01/2026 | 4.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,790 | 0% |
| 09/01/2026 | 5(-7.41%) | -4,000 | -0.02 | 0 | 0 | 4,000 | 19.2 | -1,560,790 | 0% |
| 08/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 07/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 06/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 05/01/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 31/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 30/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 29/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 26/12/2025 | 5.1(-5.56%) | -51 | 0 | 0 | 0 | 51 | 0.27 | -1,560,841 | 0% |
| 25/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 24/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 23/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 22/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 19/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
| 18/12/2025 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -1,560,841 | 0% |
Tiếng Việt