Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
11/08/2026 77.8(-0.51%) -5,200 -0.43 121,200 8,877.39 126,400 9,310.42 35,309,192 40.12%
10/08/2026 78.2(1.3%) 398,100 31.24 954,600 75,765.09 556,500 44,528.3 35,831,392 40.6%
07/08/2026 77.2(0.13%) 79,500 6.15 314,800 24,352.52 235,300 18,202.35 35,821,942 40.6%
06/08/2026 77.1(1.18%) 444,468 34.45 602,268 46,696.59 157,800 12,243.32 36,096,310 40.54%
05/08/2026 76.2(-0.39%) -88,950 -6.78 460,500 35,237.25 549,450 42,021.39 35,915,410 40.58%
04/08/2026 76.5(-0.78%) -133,100 -10.19 183,000 14,038.97 316,100 24,230.03 35,419,310 40.7%
03/08/2026 77.1(0.13%) 319,300 24.64 555,000 42,812.15 235,700 18,168.18 35,738,610 40.62%
31/07/2026 77(0.79%) -496,100 -37.46 219,400 16,513.06 715,500 53,974.85 35,738,610 40.62%
30/07/2026 76.4(3.52%) 964,050 72.99 1,007,450 76,279.62 43,400 3,291.06 36,702,660 40.39%
29/07/2026 73.8(1.23%) 227,500 16.76 306,600 22,575.52 79,100 5,814.92 36,730,710 40.39%
28/07/2026 72.9(0.83%) 225,500 16.38 400,300 29,062.05 174,800 12,686.03 36,836,710 40.36%
27/07/2026 72.3(-1.23%) -166,850 -12.19 92,650 6,767.45 259,500 18,954.94 36,147,710 40.52%
24/07/2026 73.2(1.67%) -119,500 -8.91 229,200 16,283.4 348,700 25,190.17 35,492,319 40.68%
23/07/2026 72(0%) -689,000 -47.7 377,400 26,023.12 1,066,400 73,722.69 35,830,420 40.6%
22/07/2026 72(-5.26%) -320,690 -23.84 73,710 5,473.54 394,400 29,312.5 35,836,020 40.6%
21/07/2026 76(0%) 25,600 2.03 343,800 26,320.36 318,200 24,289.7 35,350,420 40.71%
20/07/2026 76(-1.94%) 7,100 0.52 226,900 17,239.97 219,800 16,724.2 35,357,520 40.71%
17/07/2026 77.5(-1.9%) -510,800 -39.38 50,900 3,906.08 561,700 43,282.28 35,278,020 40.73%
16/07/2026 79(2.6%) 401,100 31.23 526,700 40,837.35 125,600 9,608.08 35,758,620 40.62%
15/07/2026 77(-0.65%) 69,142 5.32 148,500 11,429.75 79,358 6,105.42 35,827,762 40.6%
14/07/2026 77.5(2.92%) 219,579 17.04 508,400 39,204.02 288,821 22,163.61 36,133,841 40.53%
13/07/2026 75.3(0%) 742,815 56.59 883,500 67,246.3 140,685 10,659.08 36,829,356 40.36%
10/07/2026 75.3(-1.05%) -15,500 -0.99 206,300 15,544.13 221,800 16,534.16 36,830,156 40.36%
09/07/2026 76.1(-1.68%) -47,300 -3.63 73,300 5,628.61 120,600 9,257.04 36,710,178 40.39%
08/07/2026 77.4(1.84%) 164,084 12.63 210,300 16,158.7 46,216 3,531.17 36,791,936 40.37%
07/07/2026 76(-1.55%) -119,978 -9.24 120,700 9,284.44 240,678 18,526.05 36,208,936 40.51%
06/07/2026 77.2(1.05%) -82,326 -6.4 216,510 16,659.02 298,836 23,056.78 35,480,006 40.68%
03/07/2026 76.4(1.46%) -583,000 -43.76 182,900 13,874.71 765,900 57,632.65 35,069,286 40.78%
02/07/2026 75.3(1.35%) -728,930 -54.9 16,500 1,241.63 745,430 56,142.89 34,553,486 40.9%
01/07/2026 74.3(0.95%) -408,720 -30.12 200 14.72 408,920 30,135.17 34,192,110 40.98%
30/06/2026 73.6(0%) -515,800 -38.14 10,400 768.57 526,200 38,912.95 33,917,628 41.05%
29/06/2026 73.6(0.82%) -361,376 -26.3 64,524 4,707.43 425,900 31,003.6 33,430,528 41.16%
26/06/2026 73(0%) -274,482 -20.03 7,118 518.94 281,600 20,546.17 33,222,278 41.21%
25/06/2026 73(-2.67%) -487,100 -36.01 94,400 7,017.41 581,500 43,022.59 33,222,678 41.21%
24/06/2026 75(-1.83%) -208,250 -15.67 30,050 2,261.96 238,300 17,928.28 32,887,678 41.29%
23/06/2026 76.4(1.06%) 74,200 5.58 178,000 13,486.22 103,800 7,906.75 32,729,078 41.33%
22/06/2026 75.6(-1.82%) -335,000 -25.41 182,400 13,831.59 517,400 39,239.6 32,453,778 41.39%
19/06/2026 77(-0.77%) -234,400 -17.99 87,300 6,526.43 321,700 24,512.95 32,329,008 41.42%
18/06/2026 77.6(-1.52%) -275,300 -21.47 129,900 10,101.85 405,200 31,566.96 32,434,308 41.4%
17/06/2026 78.8(-1.01%) -19,470 -1.56 80,330 6,341.87 99,800 7,905.9 32,434,308 41.4%
16/06/2026 79.6(0%) 107,850 8.58 318,300 25,316.82 210,450 16,732.01 32,538,358 41.37%
15/06/2026 79.6(4.74%) 1,497,371 117.43 1,745,591 136,969.31 248,220 19,541.74 34,037,329 41.02%
12/06/2026 76(0.53%) 166,200 12.58 192,800 14,598.55 26,600 2,018.17 34,040,629 41.02%
11/06/2026 75.6(0%) 39,810 3.01 89,410 6,751.06 49,600 3,740.24 34,081,639 41.01%
10/06/2026 75.6(-0.53%) -162,900 -12.22 288,300 21,695.45 451,200 33,917.14 34,081,239 41.01%
09/06/2026 76(0%) 116,534 8.92 447,326 34,120.87 330,792 25,204.96 34,197,773 40.98%
08/06/2026 76(-0.26%) 188,752 14.35 256,100 19,497.5 67,348 5,147.83 33,986,425 41.03%
05/06/2026 76.2(0.13%) 39,800 3.06 109,600 8,407.12 69,800 5,350.04 33,443,525 41.16%
04/06/2026 76.1(3.82%) -401,700 -29.91 309,000 22,908.05 710,700 52,819.78 33,443,525 41.16%
03/06/2026 73.3(0%) -581,900 -42.3 136,000 9,868.79 717,900 52,164.43 33,443,525 41.16%
02/06/2026 73.3(0%) -237,486 -17.28 203,614 14,818.09 441,100 32,098.83 33,760,361 41.08%
01/06/2026 73.3(1.38%) 37,700 2.73 95,400 6,917.68 57,700 4,182.94 33,360,951 41.18%
29/05/2026 72.3(-0.28%) -15,678 -1.14 44,622 3,229.73 60,300 4,371.36 32,884,351 41.29%
28/05/2026 72.5(-3.2%) -437,110 -32.05 178,590 13,146.58 615,700 45,201.22 32,502,251 41.38%
27/05/2026 74.9(-0.79%) -476,600 -35.4 303,100 22,556.04 779,700 57,960.88 32,502,251 41.38%
26/05/2026 75.5(1.21%) -382,100 -28.6 17,600 1,315.59 399,700 29,914.4 32,502,251 41.38%
25/05/2026 74.6(1.36%) 94,100 7.07 316,100 23,650.88 222,000 16,585.81 32,498,451 41.38%
22/05/2026 73.6(-1.21%) 157,725 11.58 252,625 18,576.08 94,900 6,998.75 32,484,028 41.38%
21/05/2026 74.5(-1.59%) -97,900 -7.26 58,600 4,348.18 156,500 11,612.98 32,292,381 41.43%
20/05/2026 77.9(-1.27%) -172,148 -13.3 334,318 25,742.29 506,466 39,039.93 32,137,372 41.46%
19/05/2026 78.9(-1.%) -193,247 -15.31 262,462 20,781.88 455,709 36,090.93 31,766,401 41.55%
18/05/2026 79.7(-0.25%) -155,409 -12.45 166,891 13,358.76 322,300 25,811.45 31,541,601 41.6%
15/05/2026 79.9(-1.72%) -370,971 -29.77 253,229 20,259.56 624,200 50,025.09 30,714,501 41.8%
14/05/2026 81.3(-0.37%) -224,800 -18.3 311,400 25,379.08 536,200 43,681.44 30,354,401 41.88%
13/05/2026 81.6(0%) -827,900 -67.55 94,600 7,712.57 922,500 75,262.98 30,332,273 41.89%
12/05/2026 81.6(2.38%) -334,300 -27.34 349,200 28,204.53 683,500 55,543.74 30,332,273 41.89%
11/05/2026 79.7(-1.24%) -22,128 -1.77 289,572 23,197.78 311,700 24,964.6 30,332,273 41.89%
08/05/2026 80.7(1.51%) 8,674 0.69 411,974 32,918.02 403,300 32,228.67 30,313,555 41.89%
07/05/2026 79.5(1.4%) 563,291 44.98 1,241,691 99,189.91 678,400 54,210.36 30,876,846 41.76%
06/05/2026 78.4(1.03%) -27,392 -2.15 144,208 11,255.04 171,600 13,402.58 30,732,346 41.79%
05/05/2026 77.6(3.33%) 365,810 28.01 662,210 50,829.8 296,400 22,815.1 31,089,556 41.71%
04/05/2026 75.1(-0.27%) -144,500 -10.86 60,900 4,582.91 205,400 15,445.74 30,975,810 41.74%
29/04/2026 75.3(0.4%) 373,700 28.14 407,100 30,655 33,400 2,510.48 31,072,862 41.71%
28/04/2026 75(0%) -113,746 -8.49 144,200 10,820.61 257,946 19,315.59 31,072,862 41.71%
24/04/2026 75(1.08%) -276,648 -20.79 600,316 45,041.04 876,964 65,829.87 30,808,873 41.78%
23/04/2026 74.2(0.95%) 82,090 6.19 334,300 24,957.34 252,210 18,765.71 30,630,633 41.82%
22/04/2026 73.5(-0.68%) -263,989 -19.42 213,411 15,691.6 477,400 35,112.67 30,034,931 41.96%
21/04/2026 74(-0.27%) -7,330 -0.54 87,371 6,503.52 94,701 7,046.89 30,034,931 41.96%
20/04/2026 74.2(-0.54%) -331,302 -24.76 26,998 2,019.51 358,300 26,777.5 29,948,746 41.98%
17/04/2026 74.6(1.36%) 120,155 9.04 345,900 26,038.33 225,745 16,993.6 30,068,901 41.95%
16/04/2026 73.6(-0.94%) -86,185 -6.42 236,515 17,646.88 322,700 24,065.93 30,068,901 41.95%
15/04/2026 74.3(-0.13%) 235,100 17.53 447,600 33,354.68 212,500 15,821.45 30,643,601 41.82%
14/04/2026 74.4(1.5%) 706,900 52.56 1,134,800 84,420.26 427,900 31,856.23 31,350,501 41.65%
13/04/2026 73.3(0.96%) 78,221 5.72 226,222 16,477.49 148,001 10,755.35 31,428,722 41.63%
10/04/2026 72.6(-1.36%) 227,298 16.74 358,798 26,421.15 131,500 9,676.21 31,656,020 41.58%
09/04/2026 73.6(-1.21%) 316,710 23.33 391,900 28,881.29 75,190 5,552.43 31,972,730 41.5%
08/04/2026 74.5(3.62%) 1,112,100 82.36 1,825,900 135,199.79 713,800 52,840.79 32,934,830 41.28%
07/04/2026 71.9(0.98%) 499 0.27 515,600 36,999.28 515,101 36,727.24 32,627,008 41.35%
06/04/2026 71.2(0.71%) 17,503 1.3 318,903 22,662.78 301,400 21,361.16 31,999,557 41.5%
03/04/2026 70.7(-4.46%) -308,721 -21.99 705,479 49,805.22 1,014,200 71,791.69 31,999,957 41.5%
02/04/2026 74(-4.39%) -645,354 -47.22 376,046 27,771.21 1,021,400 74,992.46 32,000,757 41.5%
01/04/2026 77.4(-2.64%) 32,950 2.37 476,450 37,085.19 443,500 34,710.37 31,796,007 41.54%
31/03/2026 79.5(1.27%) 466,200 36.92 847,600 67,207.92 381,400 30,291.7 31,864,807 41.53%
30/03/2026 78.5(0%) -237,700 -18.49 226,400 17,783.61 464,100 36,277.45 31,730,341 41.56%
27/03/2026 78.5(0.9%) -297,400 -23 277,000 21,672.84 574,400 44,668.33 31,731,141 41.56%
26/03/2026 77.8(0.78%) -134,466 -10.4 310,234 23,659.3 444,700 34,058.4 31,731,141 41.56%
25/03/2026 77.2(4.47%) 376,400 28.75 570,000 43,636.18 193,600 14,888.25 31,956,890 41.51%
24/03/2026 73.9(2.64%) 122,400 9.04 276,800 20,457.57 154,400 11,413.59 32,078,890 41.48%
23/03/2026 72(-6.74%) -150,651 -11.39 314,549 22,915.92 465,200 34,302.52 31,334,390 41.65%
20/03/2026 77.2(0.92%) 686,800 52.68 955,300 73,333.76 268,500 20,656.31 32,020,790 41.49%
19/03/2026 76.5(-3.65%) -748,500 -57.6 162,200 12,466.69 910,700 70,067.13 32,020,790 41.49%
18/03/2026 79.4(4.47%) 534,100 41.77 1,106,200 86,638.15 572,100 44,872.49 32,554,890 41.37%
17/03/2026 76(2.7%) 490,600 36.96 754,800 56,980.29 264,200 20,022.28 32,938,410 41.28%
16/03/2026 74(-2.5%) 92,300 6.73 321,400 23,799.77 229,100 17,067.86 33,030,310 41.26%
13/03/2026 75.9(-1.17%) -107,080 -8.21 516,020 39,331.62 623,100 47,545.57 33,030,310 41.26%
12/03/2026 76.8(0.39%) 167,800 12.77 955,600 73,389.94 787,800 60,618.7 33,196,842 41.22%
11/03/2026 76.5(6.99%) 1,182,212 88.8 2,412,418 181,890.02 1,230,206 93,091.35 34,378,654 40.94%
10/03/2026 71.5(-1.52%) 299,132 21.27 1,413,532 101,742.61 1,114,400 80,476.27 34,378,654 40.94%
09/03/2026 72.6(-6.92%) 361,950 26.32 471,950 34,329.53 110,000 8,008.74 34,740,204 40.85%
06/03/2026 78(0.91%) 533,720 41.27 838,620 64,861.34 304,900 23,593.42 34,704,462 40.86%
05/03/2026 77.3(-2.15%) 167,701 13.23 1,244,000 97,567.35 1,076,299 84,338.35 34,852,063 40.83%
04/03/2026 79(-3.07%) -569,462 -44.88 1,025,538 79,251.39 1,595,000 124,129.29 34,852,063 40.83%
03/03/2026 81.5(0.62%) -20,100 -1.85 2,475,900 200,629.8 2,496,000 202,478.13 34,858,463 40.83%
02/03/2026 81(-4.03%) 167,380 14.56 1,326,380 112,269.09 1,159,000 97,709.98 35,025,843 40.79%
27/02/2026 84.4(3.69%) 2,468,887 205.89 3,311,220 275,561.58 842,333 69,668.02 37,494,730 40.21%
26/02/2026 81.4(1.75%) 1,287,420 103.83 1,771,220 143,217.92 483,800 39,387.31 38,792,350 39.9%
25/02/2026 80(0.25%) 875,830 70.03 1,587,430 126,921.41 711,600 56,887.15 39,688,580 39.69%
24/02/2026 79.8(5.7%) 1,720,070 135.78 2,233,070 176,135.69 513,000 40,351.97 41,408,650 39.29%
23/02/2026 75.5(0.67%) 338,016 25.35 475,150 35,643.27 137,134 10,288.76 41,710,866 39.22%
13/02/2026 75(0.67%) 301,401 22.65 716,901 53,485.97 415,500 30,833.47 41,805,734 39.2%
12/02/2026 74.5(4.49%) 1,562,134 115.08 2,299,600 169,285.78 737,466 54,205.43 43,361,068 38.83%
11/02/2026 71.3(0.42%) -206,533 -14.56 406,400 28,732.99 612,933 43,288.05 43,340,868 38.84%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh