Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/06/2026 79.6(4.74%) 1,497,371 117.43 1,745,591 136,969.31 248,220 19,541.74 34,037,329 41.02%
12/06/2026 76(0.53%) 166,200 12.58 192,800 14,598.55 26,600 2,018.17 34,040,629 41.02%
11/06/2026 75.6(0%) 39,810 3.01 89,410 6,751.06 49,600 3,740.24 34,081,639 41.01%
10/06/2026 75.6(-0.53%) -162,900 -12.22 288,300 21,695.45 451,200 33,917.14 34,081,239 41.01%
09/06/2026 76(0%) 116,534 8.92 447,326 34,120.87 330,792 25,204.96 34,197,773 40.98%
08/06/2026 76(-0.26%) 188,752 14.35 256,100 19,497.5 67,348 5,147.83 33,986,425 41.03%
05/06/2026 76.2(0.13%) 39,800 3.06 109,600 8,407.12 69,800 5,350.04 33,443,525 41.16%
04/06/2026 76.1(3.82%) -401,700 -29.91 309,000 22,908.05 710,700 52,819.78 33,443,525 41.16%
03/06/2026 73.3(0%) -581,900 -42.3 136,000 9,868.79 717,900 52,164.43 33,443,525 41.16%
02/06/2026 73.3(0%) -237,486 -17.28 203,614 14,818.09 441,100 32,098.83 33,760,361 41.08%
01/06/2026 73.3(1.38%) 37,700 2.73 95,400 6,917.68 57,700 4,182.94 33,360,951 41.18%
29/05/2026 72.3(-0.28%) -15,678 -1.14 44,622 3,229.73 60,300 4,371.36 32,884,351 41.29%
28/05/2026 72.5(-3.2%) -437,110 -32.05 178,590 13,146.58 615,700 45,201.22 32,502,251 41.38%
27/05/2026 74.9(-0.79%) -476,600 -35.4 303,100 22,556.04 779,700 57,960.88 32,502,251 41.38%
26/05/2026 75.5(1.21%) -382,100 -28.6 17,600 1,315.59 399,700 29,914.4 32,502,251 41.38%
25/05/2026 74.6(1.36%) 94,100 7.07 316,100 23,650.88 222,000 16,585.81 32,498,451 41.38%
22/05/2026 73.6(-1.21%) 157,725 11.58 252,625 18,576.08 94,900 6,998.75 32,484,028 41.38%
21/05/2026 74.5(-1.59%) -97,900 -7.26 58,600 4,348.18 156,500 11,612.98 32,292,381 41.43%
20/05/2026 77.9(-1.27%) -172,148 -13.3 334,318 25,742.29 506,466 39,039.93 32,137,372 41.46%
19/05/2026 78.9(-1.%) -193,247 -15.31 262,462 20,781.88 455,709 36,090.93 31,766,401 41.55%
18/05/2026 79.7(-0.25%) -155,409 -12.45 166,891 13,358.76 322,300 25,811.45 31,541,601 41.6%
15/05/2026 79.9(-1.72%) -370,971 -29.77 253,229 20,259.56 624,200 50,025.09 30,714,501 41.8%
14/05/2026 81.3(-0.37%) -224,800 -18.3 311,400 25,379.08 536,200 43,681.44 30,354,401 41.88%
13/05/2026 81.6(0%) -827,900 -67.55 94,600 7,712.57 922,500 75,262.98 30,332,273 41.89%
12/05/2026 81.6(2.38%) -334,300 -27.34 349,200 28,204.53 683,500 55,543.74 30,332,273 41.89%
11/05/2026 79.7(-1.24%) -22,128 -1.77 289,572 23,197.78 311,700 24,964.6 30,332,273 41.89%
08/05/2026 80.7(1.51%) 8,674 0.69 411,974 32,918.02 403,300 32,228.67 30,313,555 41.89%
07/05/2026 79.5(1.4%) 563,291 44.98 1,241,691 99,189.91 678,400 54,210.36 30,876,846 41.76%
06/05/2026 78.4(1.03%) -27,392 -2.15 144,208 11,255.04 171,600 13,402.58 30,732,346 41.79%
05/05/2026 77.6(3.33%) 365,810 28.01 662,210 50,829.8 296,400 22,815.1 31,089,556 41.71%
04/05/2026 75.1(-0.27%) -144,500 -10.86 60,900 4,582.91 205,400 15,445.74 30,975,810 41.74%
29/04/2026 75.3(0.4%) 373,700 28.14 407,100 30,655 33,400 2,510.48 31,072,862 41.71%
28/04/2026 75(0%) -113,746 -8.49 144,200 10,820.61 257,946 19,315.59 31,072,862 41.71%
24/04/2026 75(1.08%) -276,648 -20.79 600,316 45,041.04 876,964 65,829.87 30,808,873 41.78%
23/04/2026 74.2(0.95%) 82,090 6.19 334,300 24,957.34 252,210 18,765.71 30,630,633 41.82%
22/04/2026 73.5(-0.68%) -263,989 -19.42 213,411 15,691.6 477,400 35,112.67 30,034,931 41.96%
21/04/2026 74(-0.27%) -7,330 -0.54 87,371 6,503.52 94,701 7,046.89 30,034,931 41.96%
20/04/2026 74.2(-0.54%) -331,302 -24.76 26,998 2,019.51 358,300 26,777.5 29,948,746 41.98%
17/04/2026 74.6(1.36%) 120,155 9.04 345,900 26,038.33 225,745 16,993.6 30,068,901 41.95%
16/04/2026 73.6(-0.94%) -86,185 -6.42 236,515 17,646.88 322,700 24,065.93 30,068,901 41.95%
15/04/2026 74.3(-0.13%) 235,100 17.53 447,600 33,354.68 212,500 15,821.45 30,643,601 41.82%
14/04/2026 74.4(1.5%) 706,900 52.56 1,134,800 84,420.26 427,900 31,856.23 31,350,501 41.65%
13/04/2026 73.3(0.96%) 78,221 5.72 226,222 16,477.49 148,001 10,755.35 31,428,722 41.63%
10/04/2026 72.6(-1.36%) 227,298 16.74 358,798 26,421.15 131,500 9,676.21 31,656,020 41.58%
09/04/2026 73.6(-1.21%) 316,710 23.33 391,900 28,881.29 75,190 5,552.43 31,972,730 41.5%
08/04/2026 74.5(3.62%) 1,112,100 82.36 1,825,900 135,199.79 713,800 52,840.79 32,934,830 41.28%
07/04/2026 71.9(0.98%) 499 0.27 515,600 36,999.28 515,101 36,727.24 32,627,008 41.35%
06/04/2026 71.2(0.71%) 17,503 1.3 318,903 22,662.78 301,400 21,361.16 31,999,557 41.5%
03/04/2026 70.7(-4.46%) -308,721 -21.99 705,479 49,805.22 1,014,200 71,791.69 31,999,957 41.5%
02/04/2026 74(-4.39%) -645,354 -47.22 376,046 27,771.21 1,021,400 74,992.46 32,000,757 41.5%
01/04/2026 77.4(-2.64%) 32,950 2.37 476,450 37,085.19 443,500 34,710.37 31,796,007 41.54%
31/03/2026 79.5(1.27%) 466,200 36.92 847,600 67,207.92 381,400 30,291.7 31,864,807 41.53%
30/03/2026 78.5(0%) -237,700 -18.49 226,400 17,783.61 464,100 36,277.45 31,730,341 41.56%
27/03/2026 78.5(0.9%) -297,400 -23 277,000 21,672.84 574,400 44,668.33 31,731,141 41.56%
26/03/2026 77.8(0.78%) -134,466 -10.4 310,234 23,659.3 444,700 34,058.4 31,731,141 41.56%
25/03/2026 77.2(4.47%) 376,400 28.75 570,000 43,636.18 193,600 14,888.25 31,956,890 41.51%
24/03/2026 73.9(2.64%) 122,400 9.04 276,800 20,457.57 154,400 11,413.59 32,078,890 41.48%
23/03/2026 72(-6.74%) -150,651 -11.39 314,549 22,915.92 465,200 34,302.52 31,334,390 41.65%
20/03/2026 77.2(0.92%) 686,800 52.68 955,300 73,333.76 268,500 20,656.31 32,020,790 41.49%
19/03/2026 76.5(-3.65%) -748,500 -57.6 162,200 12,466.69 910,700 70,067.13 32,020,790 41.49%
18/03/2026 79.4(4.47%) 534,100 41.77 1,106,200 86,638.15 572,100 44,872.49 32,554,890 41.37%
17/03/2026 76(2.7%) 490,600 36.96 754,800 56,980.29 264,200 20,022.28 32,938,410 41.28%
16/03/2026 74(-2.5%) 92,300 6.73 321,400 23,799.77 229,100 17,067.86 33,030,310 41.26%
13/03/2026 75.9(-1.17%) -107,080 -8.21 516,020 39,331.62 623,100 47,545.57 33,030,310 41.26%
12/03/2026 76.8(0.39%) 167,800 12.77 955,600 73,389.94 787,800 60,618.7 33,196,842 41.22%
11/03/2026 76.5(6.99%) 1,182,212 88.8 2,412,418 181,890.02 1,230,206 93,091.35 34,378,654 40.94%
10/03/2026 71.5(-1.52%) 299,132 21.27 1,413,532 101,742.61 1,114,400 80,476.27 34,378,654 40.94%
09/03/2026 72.6(-6.92%) 361,950 26.32 471,950 34,329.53 110,000 8,008.74 34,740,204 40.85%
06/03/2026 78(0.91%) 533,720 41.27 838,620 64,861.34 304,900 23,593.42 34,704,462 40.86%
05/03/2026 77.3(-2.15%) 167,701 13.23 1,244,000 97,567.35 1,076,299 84,338.35 34,852,063 40.83%
04/03/2026 79(-3.07%) -569,462 -44.88 1,025,538 79,251.39 1,595,000 124,129.29 34,852,063 40.83%
03/03/2026 81.5(0.62%) -20,100 -1.85 2,475,900 200,629.8 2,496,000 202,478.13 34,858,463 40.83%
02/03/2026 81(-4.03%) 167,380 14.56 1,326,380 112,269.09 1,159,000 97,709.98 35,025,843 40.79%
27/02/2026 84.4(3.69%) 2,468,887 205.89 3,311,220 275,561.58 842,333 69,668.02 37,494,730 40.21%
26/02/2026 81.4(1.75%) 1,287,420 103.83 1,771,220 143,217.92 483,800 39,387.31 38,792,350 39.9%
25/02/2026 80(0.25%) 875,830 70.03 1,587,430 126,921.41 711,600 56,887.15 39,688,580 39.69%
24/02/2026 79.8(5.7%) 1,720,070 135.78 2,233,070 176,135.69 513,000 40,351.97 41,408,650 39.29%
23/02/2026 75.5(0.67%) 338,016 25.35 475,150 35,643.27 137,134 10,288.76 41,710,866 39.22%
13/02/2026 75(0.67%) 301,401 22.65 716,901 53,485.97 415,500 30,833.47 41,805,734 39.2%
12/02/2026 74.5(4.49%) 1,562,134 115.08 2,299,600 169,285.78 737,466 54,205.43 43,361,068 38.83%
11/02/2026 71.3(0.42%) -206,533 -14.56 406,400 28,732.99 612,933 43,288.05 43,340,868 38.84%
10/02/2026 71(-0.42%) 690,000 48.46 1,002,900 70,335.03 312,900 21,874.3 44,029,668 38.68%
09/02/2026 71.3(-0.28%) -11,700 -0.74 358,400 25,267.57 370,100 26,008.92 44,029,668 38.68%
06/02/2026 71.5(0.56%) 967,200 69.5 1,565,000 112,345.44 597,800 42,840.79 44,996,868 38.45%
05/02/2026 71.1(-3.%) 403,900 29.01 729,200 52,635.49 325,300 23,621.52 45,158,288 38.41%
04/02/2026 73.3(0.55%) 176,320 12.95 538,720 39,639.72 362,400 26,689.83 45,334,608 38.37%
03/02/2026 72.9(6.89%) 139,520 10.26 807,020 58,305.43 667,500 48,047.08 45,126,287 38.42%
02/02/2026 68.2(-0.44%) 90,467 6.19 500,500 34,114.49 410,033 27,922.55 45,216,754 38.4%
30/01/2026 68.5(0.88%) -208,321 -13.96 314,180 21,434 522,501 35,397.02 45,216,754 38.4%
29/01/2026 67.9(3.19%) 162,539 11.2 334,805 22,722.06 172,266 11,519.24 45,379,293 38.36%
28/01/2026 65.8(0%) 93,520 6.15 262,820 17,255.7 169,300 11,104.6 45,338,538 38.37%
27/01/2026 65.8(2.81%) 322,950 21.21 604,000 39,323.78 281,050 18,111.91 45,661,488 38.29%
26/01/2026 64(-6.57%) -134,275 -9.44 444,425 28,886.54 578,700 38,323.86 45,661,488 38.29%
23/01/2026 68.5(-2.14%) 1,243,954 85.27 1,574,954 108,056.85 331,000 22,784.14 46,905,442 38%
22/01/2026 70(-0.71%) 846,346 59.08 1,317,067 91,816.76 470,721 32,738.66 37,445,141 40.22%
21/01/2026 70.5(3.37%) 1,850,820 129.98 2,264,020 159,053.19 413,200 29,075.93 39,014,656 39.85%
20/01/2026 68.2(6.9%) 385,849 25.67 551,951 36,619.44 166,102 10,950.8 37,248,136 40.27%
19/01/2026 63.8(-0.16%) -278,105 -17.76 6,700 428.46 284,805 18,190.02 37,077,866 40.31%
16/01/2026 63.9(0.63%) 33,180 2.11 394,320 25,246.17 361,140 23,132.64 36,945,721 40.34%
15/01/2026 63.5(0.79%) -170,270 -10.79 42,801 2,716.41 213,071 13,508.49 32,708,032 41.33%
14/01/2026 63(0.16%) -132,145 -8.28 319,255 20,192.61 451,400 28,472.61 32,708,032 41.33%
13/01/2026 62.9(-0.16%) -37,689 -2.41 133,511 8,452.69 171,200 10,858.56 29,880,932 41.99%
12/01/2026 63(1.61%) 441,734 27.95 591,700 37,423.16 149,966 9,477.67 30,322,966 41.89%
09/01/2026 62(-1.59%) 172,900 10.87 269,900 16,972.4 97,000 6,098.16 30,322,966 41.89%
08/01/2026 63(0.48%) 808,705 50.67 1,080,410 67,676.28 271,705 17,010.38 31,131,671 41.7%
07/01/2026 62.7(3.81%) 470,990 29.11 683,910 42,358.57 212,920 13,250.05 31,602,661 41.59%
06/01/2026 60.4(-0.33%) 315,710 19.13 340,710 20,654.1 25,000 1,519.3 31,881,475 41.52%
05/01/2026 60.6(-0.66%) 255,400 15.51 274,500 16,663.68 19,100 1,156.56 32,136,875 41.46%
31/12/2025 61(-1.29%) -36,896 -2.28 6,400 391.4 43,296 2,669.21 32,136,875 41.46%
30/12/2025 61.8(0.82%) 720,707 44.39 771,007 47,491.21 50,300 3,100.92 31,946,782 41.51%
29/12/2025 61.3(3.03%) 569,700 34.55 587,200 35,598.13 17,500 1,049.8 31,696,682 41.57%
26/12/2025 59.5(-1.65%) 89,200 5.32 219,100 13,076.64 129,900 7,759.98 30,731,322 41.79%
25/12/2025 60.5(0.83%) 180,200 10.92 308,600 18,655.62 128,400 7,731.3 29,913,022 41.99%
24/12/2025 60(0.84%) 34,640 2.2 362,740 21,676.04 328,100 19,474.2 29,925,022 41.98%
23/12/2025 59.5(0%) 181,700 10.86 272,000 16,265.67 90,300 5,408.17 29,670,422 42.04%
22/12/2025 59.5(0%) -42,745 -2.56 117,555 7,000.54 160,300 9,561.42 29,680,027 42.04%
19/12/2025 59.5(1.88%) 245,400 14.45 453,000 26,696.81 207,600 12,251.56 28,949,427 42.21%
18/12/2025 58.4(-0.51%) 16,750 0.98 45,300 2,643.51 28,550 1,667.2 28,882,227 42.23%
17/12/2025 58.7(-0.34%) 69,400 4.07 111,300 6,531.01 41,900 2,459.28 28,885,227 42.23%
16/12/2025 58.9(0.68%) -67,200 -3.9 73,400 4,287.48 140,600 8,191.31 28,834,130 42.24%
15/12/2025 58.5(1.92%) 463,612 26.69 636,312 36,689.2 172,700 10,002.1 27,575,752 42.53%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh