| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,972,838 | 0% |
| 23/07/2026 | 16.3(0%) | 6,000 | 0.1 | 6,000 | 97.8 | 0 | 0 | 3,972,838 | 0% |
| 22/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 21/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 20/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 17/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 16/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 15/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 14/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 13/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 10/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 09/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 08/07/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 07/07/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 06/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 03/07/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 02/07/2026 | 16.2(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 01/07/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 30/06/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 29/06/2026 | 16(-1.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 26/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 25/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 24/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 23/06/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 22/06/2026 | 16.3(3.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 19/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 18/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 17/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 16/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 15/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 12/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 11/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 10/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 09/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 08/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 05/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 04/06/2026 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 03/06/2026 | 15.8(-7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 02/06/2026 | 17(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 01/06/2026 | 17(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 29/05/2026 | 17.5(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 28/05/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 27/05/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 26/05/2026 | 17.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 25/05/2026 | 17.3(4.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 22/05/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 21/05/2026 | 16.6(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 20/05/2026 | 16.4(-8.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 19/05/2026 | 17.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 18/05/2026 | 17.9(9.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 15/05/2026 | 16.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 14/05/2026 | 16.4(1.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 13/05/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 12/05/2026 | 16.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 11/05/2026 | 16.1(-1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 08/05/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 07/05/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 06/05/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 05/05/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 04/05/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 29/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 28/04/2026 | 16.3(-1.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 24/04/2026 | 16.5(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 23/04/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 22/04/2026 | 15.5(-6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 21/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 20/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 17/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 16/04/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 15/04/2026 | 16.5(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 14/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 13/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 10/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 09/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 08/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 07/04/2026 | 16.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 06/04/2026 | 16.3(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 03/04/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 02/04/2026 | 16.2(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 01/04/2026 | 16.7(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 31/03/2026 | 16.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 30/03/2026 | 16.2(-2.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 27/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 26/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 25/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 24/03/2026 | 16.6(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 23/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 20/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 19/03/2026 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 18/03/2026 | 16.5(-0.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 17/03/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 16/03/2026 | 16.6(6.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 13/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 12/03/2026 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 11/03/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 10/03/2026 | 15.4(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 09/03/2026 | 16.4(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 06/03/2026 | 16.3(1.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 05/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 04/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 03/03/2026 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 02/03/2026 | 16(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 27/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 26/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 25/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 24/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 23/02/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 13/02/2026 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 12/02/2026 | 16.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 11/02/2026 | 16.6(0.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 10/02/2026 | 16.5(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 09/02/2026 | 15.2(-9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 06/02/2026 | 16.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 05/02/2026 | 16.6(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 04/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 03/02/2026 | 16.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 02/02/2026 | 16.8(-0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 30/01/2026 | 16.9(2.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 29/01/2026 | 16.5(4.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 28/01/2026 | 15.8(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 27/01/2026 | 15.6(1.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
| 26/01/2026 | 15.4(-6.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 3,978,838 | 0% |
Tiếng Việt