| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 32(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/12/2025 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/12/2025 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/12/2025 | 30.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/12/2025 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/12/2025 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/12/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/12/2025 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/12/2025 | 30.6(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/12/2025 | 30.9(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/12/2025 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/12/2025 | 30.6(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/12/2025 | 30.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/12/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/12/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/12/2025 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/12/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/11/2025 | 31.6(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/11/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/11/2025 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/11/2025 | 31.8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/11/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/11/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/11/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/11/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/11/2025 | 31.1(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/11/2025 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/11/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/11/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/11/2025 | 30.6(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/11/2025 | 30.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/11/2025 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/11/2025 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/11/2025 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/11/2025 | 30.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/10/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/10/2025 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/10/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/10/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/10/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/10/2025 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/10/2025 | 30.8(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/10/2025 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/10/2025 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/10/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/10/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/10/2025 | 31.2(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/10/2025 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/10/2025 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/10/2025 | 32.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/10/2025 | 34(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/10/2025 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/10/2025 | 32.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/10/2025 | 31.9(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/10/2025 | 30.6(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/10/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/10/2025 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/10/2025 | 31.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/09/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/09/2025 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/09/2025 | 31(5.8%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/09/2025 | 30(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/09/2025 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/09/2025 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/09/2025 | 29(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/09/2025 | 29.4(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/09/2025 | 29.1(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/09/2025 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/09/2025 | 29.2(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/09/2025 | 29.4(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/09/2025 | 29.1(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/09/2025 | 29.4(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/09/2025 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/09/2025 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/09/2025 | 29.6(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/09/2025 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/09/2025 | 29.7(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/09/2025 | 29.8(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/08/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/08/2025 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/08/2025 | 31.4(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/08/2025 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/08/2025 | 30.8(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/08/2025 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/08/2025 | 30.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/08/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/08/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/08/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/08/2025 | 31.4(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/08/2025 | 31.5(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/08/2025 | 31.4(0.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/08/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/08/2025 | 31(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/08/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/08/2025 | 31(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/08/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/08/2025 | 30.7(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/08/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/08/2025 | 30.8(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/07/2025 | 30.8(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/07/2025 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/07/2025 | 30.7(-1.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/07/2025 | 31.1(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/07/2025 | 31.3(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/07/2025 | 31.3(0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/07/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/07/2025 | 31(-0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/07/2025 | 31.2(3.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/07/2025 | 30.5(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/07/2025 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/07/2025 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/07/2025 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/07/2025 | 30.2(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/07/2025 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/07/2025 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/07/2025 | 30(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/07/2025 | 30.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/07/2025 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/07/2025 | 30.6(0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
Tiếng Việt