| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 01/04/2026 | 29.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/03/2026 | 29.2(0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/03/2026 | 29.1(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/03/2026 | 29(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/03/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/03/2026 | 29.5(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/03/2026 | 29(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/03/2026 | 29.2(1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/03/2026 | 28.8(0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/03/2026 | 28.7(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/03/2026 | 29.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/03/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/03/2026 | 28.8(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/03/2026 | 29.7(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/03/2026 | 30(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/03/2026 | 28.6(2.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/03/2026 | 27.5(-6.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/03/2026 | 29.2(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/03/2026 | 29.4(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/03/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/03/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/03/2026 | 29.8(0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/02/2026 | 29.6(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/02/2026 | 30(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/02/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/02/2026 | 29.5(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/02/2026 | 29.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/02/2026 | 29.4(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/02/2026 | 29.9(1.7%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/02/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/02/2026 | 29.4(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/02/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/02/2026 | 30(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/02/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/02/2026 | 29.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/02/2026 | 29.8(1.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/01/2026 | 29.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/01/2026 | 29.7(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/01/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/01/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/01/2026 | 30.4(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/01/2026 | 30.1(-0.99%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/01/2026 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/01/2026 | 30.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/01/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/01/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/01/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/01/2026 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/01/2026 | 30.5(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/01/2026 | 30.6(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/01/2026 | 31(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/01/2026 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/01/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/01/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/01/2026 | 30.5(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/01/2026 | 30.5(-1.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/12/2025 | 32(5.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/12/2025 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/12/2025 | 30.3(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/12/2025 | 30.3(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/12/2025 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/12/2025 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/12/2025 | 30.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/12/2025 | 30.5(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/12/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/12/2025 | 30.6(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/12/2025 | 30.9(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/12/2025 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/12/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/12/2025 | 30.6(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/12/2025 | 30.7(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/12/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/12/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/12/2025 | 30.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/12/2025 | 30.8(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/12/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/11/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 26/11/2025 | 31.6(0.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 25/11/2025 | 31.3(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/11/2025 | 31.8(-0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/11/2025 | 31.8(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/11/2025 | 31.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 19/11/2025 | 31(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 18/11/2025 | 31(0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/11/2025 | 30.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/11/2025 | 31.1(1.63%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/11/2025 | 30.7(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 12/11/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 11/11/2025 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/11/2025 | 30.6(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/11/2025 | 30.8(1.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/11/2025 | 30.4(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 05/11/2025 | 30.2(0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 04/11/2025 | 30.5(0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/11/2025 | 30.1(-0.66%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 31/10/2025 | 30.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 30/10/2025 | 30.3(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 29/10/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 28/10/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 27/10/2025 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 24/10/2025 | 30.4(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 23/10/2025 | 30.8(0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 22/10/2025 | 30.4(-0.98%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 21/10/2025 | 30.7(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 20/10/2025 | 30.5(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 17/10/2025 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 16/10/2025 | 31.2(-5.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 15/10/2025 | 32.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 14/10/2025 | 32.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 13/10/2025 | 32.7(-0.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 10/10/2025 | 34(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 09/10/2025 | 32.2(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 08/10/2025 | 32.2(1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 07/10/2025 | 31.9(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 06/10/2025 | 30.6(-0.97%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 03/10/2025 | 30.9(-0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 02/10/2025 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
| 01/10/2025 | 31.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -2,000 | 0% |
Tiếng Việt