| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 08/05/2026 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 07/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 06/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 05/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 04/05/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 29/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 28/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 24/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 23/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 22/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 21/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 20/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 17/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 16/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 15/04/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 14/04/2026 | 9(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 13/04/2026 | 9.24(3.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 10/04/2026 | 8.92(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 09/04/2026 | 8.92(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 08/04/2026 | 8.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 07/04/2026 | 8.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,824 | 0.34% |
| 06/04/2026 | 8.61(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,824 | 0.34% |
| 03/04/2026 | 8.61(-1.03%) | -100 | 0 | 0 | 0 | 100 | 0.86 | 5,060,824 | 0.34% |
| 02/04/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,824 | 0.34% |
| 01/04/2026 | 8.8(2.33%) | 100 | 0 | 100 | 0.87 | 0 | 0 | 5,060,924 | 0.34% |
| 31/03/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 30/03/2026 | 8.6(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 27/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 26/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 25/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 24/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 23/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 20/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 19/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 18/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 17/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 16/03/2026 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 13/03/2026 | 9.01(-2.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 12/03/2026 | 9.24(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 11/03/2026 | 9.1(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 10/03/2026 | 9.38(-0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,060,924 | 0.34% |
| 09/03/2026 | 9.43(0.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/03/2026 | 9.38(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/03/2026 | 9.38(1.96%) | -5,000 | -0.04 | 0 | 0 | 5,000 | 42.92 | 5,055,924 | 0.39% |
| 04/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 02/03/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 27/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 25/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 24/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 23/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 13/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 11/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 10/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 09/02/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/02/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 04/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/02/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 02/02/2026 | 9.3(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 30/01/2026 | 9.45(-1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 29/01/2026 | 9.6(-2.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 28/01/2026 | 9.8(2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 27/01/2026 | 9.6(-1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/01/2026 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 23/01/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 22/01/2026 | 9.9(2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 21/01/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 20/01/2026 | 9.7(-2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 19/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 16/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 15/01/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 14/01/2026 | 9.9(0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 13/01/2026 | 9.85(2.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 09/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 08/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 07/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 06/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/01/2026 | 9.59(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 31/12/2025 | 9.59(2.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 30/12/2025 | 9.4(4.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 29/12/2025 | 9.01(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/12/2025 | 9.01(-6.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 25/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 24/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 23/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 22/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 19/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 18/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 17/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 16/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 15/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 11/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 10/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 09/12/2025 | 9.65(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 08/12/2025 | 9.65(1.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 05/12/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 04/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 03/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 02/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 01/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 28/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 27/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 26/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 25/11/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 24/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 21/11/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 20/11/2025 | 9.5(1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 19/11/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 18/11/2025 | 9.4(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 17/11/2025 | 9.41(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 14/11/2025 | 9.99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 13/11/2025 | 9.99(1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 12/11/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 11/11/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
| 10/11/2025 | 9.85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 5,055,924 | 0.39% |
Tiếng Việt