Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/08/2026 31.8(6.89%) 300,900 10 512,600 15,783.12 211,700 5,787.13 495,087,895 0.62%
07/08/2026 29.75(6.82%) 226,400 5.92 280,900 6,479.64 54,500 556.32 495,474,495 0.61%
06/08/2026 27.85(-1.07%) 332,925 9.3 347,725 9,715.08 14,800 414.14 496,059,720 0.6%
05/08/2026 28.15(-1.23%) -44,300 -1.26 21,500 608.91 65,800 1,865.26 495,993,220 0.6%
04/08/2026 28.5(1.06%) -55,800 -1.59 48,300 1,369.82 104,100 2,956.73 495,804,820 0.6%
03/08/2026 28.2(2.55%) -6,200 -0.18 101,600 2,866.19 107,800 3,050.34 495,571,020 0.61%
31/07/2026 27.5(-0.18%) -188,400 -5.27 117,600 3,263.63 306,000 8,531.54 495,367,220 0.62%
30/07/2026 27.55(2.99%) -233,800 -6.42 43,500 1,187.23 277,300 7,609.26 495,326,220 0.62%
29/07/2026 26.75(1.52%) -203,800 -5.42 75,300 2,000.38 279,100 7,417 495,314,720 0.62%
28/07/2026 26.35(1.35%) -41,000 -1.08 99,300 2,612.21 140,300 3,695.18 495,146,620 0.62%
27/07/2026 26(-0.76%) 172,300 4.58 223,900 5,953.07 51,600 1,372.35 494,391,220 0.64%
24/07/2026 26.2(-3.32%) -171,100 -4.61 24,300 571.58 195,400 5,181.84 494,314,620 0.64%
23/07/2026 27.1(-0.18%) -927,700 -25 542,400 14,557.7 1,470,100 39,561.98 494,393,720 0.64%
22/07/2026 27.15(-0.73%) 366,700 10.16 473,200 13,106.41 106,500 2,942.91 494,762,020 0.63%
21/07/2026 27.35(-1.97%) 158,000 4.39 230,800 6,426.11 72,800 2,039.55 494,663,420 0.63%
20/07/2026 27.9(-6.06%) 3,000 0.09 19,900 574.72 16,900 484.75 494,654,420 0.63%
17/07/2026 29.7(-1.82%) -256,400 -7.6 25,400 733.22 281,800 8,335.09 494,606,920 0.63%
16/07/2026 30.25(0.5%) -12,000 -0.37 86,400 2,566.24 98,400 2,939.34 494,654,420 0.63%
15/07/2026 30.1(-1.31%) 231,200 7 257,200 7,795.7 26,000 791.93 494,885,020 0.63%
14/07/2026 30.5(3.39%) 289,100 8.72 307,900 9,287.48 18,800 567.78 494,999,920 0.63%
13/07/2026 29.5(-3.59%) 287,400 8.47 405,900 12,089.83 118,500 3,622.36 495,252,820 0.62%
10/07/2026 30.6(-2.86%) -175,200 -5.45 13,700 424.99 188,900 5,870.57 495,252,320 0.62%
09/07/2026 31.5(0%) -34,500 -1.1 25,000 792.51 59,500 1,896.73 495,253,320 0.62%
08/07/2026 31.5(0.16%) -2,400 -0.08 8,600 271.73 11,000 347.34 495,214,320 0.62%
07/07/2026 31.45(1.45%) 232,822 7.2 403,723 12,454.48 170,901 5,254.47 495,448,642 0.61%
06/07/2026 31(-4.62%) -40,300 -1.33 208,400 6,580.74 248,700 7,910.22 495,343,891 0.62%
03/07/2026 32.5(-1.52%) 33,700 1.1 35,200 1,148.03 1,500 49.07 495,351,691 0.62%
02/07/2026 33(-0.45%) -104,751 -3.47 60,400 2,017.98 165,151 5,484.72 495,351,691 0.62%
01/07/2026 33.15(1.07%) -26,100 -0.86 1,000 32.93 27,100 893.44 495,351,691 0.62%
30/06/2026 32.8(0.61%) 146,100 4.81 203,200 6,690.48 57,100 1,879.22 495,445,691 0.61%
29/06/2026 32.6(1.56%) 131,300 4.23 220,600 7,120.08 89,300 2,889.79 495,330,801 0.62%
26/06/2026 32.1(-3.02%) -52,100 -1.7 6,220 202.5 58,320 1,904.01 495,331,801 0.62%
25/06/2026 33.1(-1.63%) -246,190 -8.16 18,510 615.36 264,700 8,775.11 495,252,501 0.62%
24/06/2026 33.65(0.3%) 41,001 1.35 140,301 4,618.88 99,300 3,268.81 495,293,502 0.62%
23/06/2026 33.55(-2.75%) -80,100 -2.73 60,700 2,068.77 140,800 4,801.05 495,254,502 0.62%
22/06/2026 34.5(-1.71%) 105,084 3.61 143,600 4,957.14 38,516 1,345.36 495,260,488 0.62%
19/06/2026 35.1(-1.27%) -39,000 -1.41 36,800 1,225.41 75,800 2,636.68 495,133,988 0.62%
18/06/2026 35.55(0%) -99,098 -3.58 134,003 4,806.72 233,101 8,387.14 495,156,788 0.62%
17/06/2026 35.55(0.71%) 158,800 5.62 187,800 6,650.47 29,000 1,026.29 495,315,588 0.62%
16/06/2026 35.3(0%) -103,200 -3.66 54,600 1,935.58 157,800 5,591.82 495,307,588 0.62%
15/06/2026 35.3(0.86%) 78,300 2.74 146,500 5,156.27 68,200 2,413.27 495,385,888 0.62%
12/06/2026 35(-1.13%) -6,500 -0.23 37,300 1,309.11 43,800 1,535.49 495,385,888 0.62%
11/06/2026 35.4(4.27%) 368,900 12.97 455,500 15,945.4 86,600 2,973.59 495,754,588 0.61%
10/06/2026 33.95(1.65%) 97,800 3.28 147,600 4,961.45 49,800 1,677.47 495,367,488 0.62%
09/06/2026 33.4(-0.3%) 203,600 6.77 239,500 7,972.04 35,900 1,205.89 495,571,088 0.61%
08/06/2026 33.5(-3.74%) -484,700 -16.49 11,400 385.4 496,100 16,871.9 495,538,710 0.61%
05/06/2026 34.8(-1.56%) 65,500 2.28 82,200 2,867.63 16,700 586.58 495,603,810 0.61%
04/06/2026 35.35(2.02%) -32,378 -1.18 43,500 1,532.13 75,878 2,708.65 495,586,810 0.61%
03/06/2026 34.65(0.14%) 4,300 0.15 104,000 3,609.25 99,700 3,463.2 495,509,710 0.61%
02/06/2026 34.6(-1.28%) -14,000 -0.49 9,500 329.86 23,500 820.77 495,508,510 0.61%
01/06/2026 35.05(0.43%) -81,400 -2.86 5,200 183.64 86,600 3,039.22 495,014,010 0.62%
29/05/2026 34.9(1.6%) 152,400 5.22 197,800 6,774.32 45,400 1,558.09 495,139,110 0.62%
28/05/2026 34.35(-1.29%) -492,000 -17.03 59,700 2,067.55 551,700 19,095.18 495,126,910 0.62%
27/05/2026 34.8(-1.%) -27,300 -0.95 32,300 1,127.62 59,600 2,076.02 494,758,815 0.63%
26/05/2026 35.15(2.48%) -12,200 -0.43 49,900 1,733.25 62,100 2,167.11 494,744,115 0.63%
25/05/2026 34.3(-2.83%) -368,095 -12.81 36,505 1,263.28 404,600 14,076.27 494,728,915 0.63%
22/05/2026 35.3(-2.49%) -14,700 -0.55 36,600 1,307.43 51,300 1,854.16 494,728,915 0.63%
21/05/2026 36.2(-3.72%) -15,200 -0.58 8,701 320.11 23,901 895.77 494,412,215 0.64%
20/05/2026 37.6(2.87%) 132,610 4.15 553,310 19,201.72 420,700 15,054.06 494,440,425 0.64%
19/05/2026 36.55(-7.%) -317,000 -11.68 184,200 6,795.58 501,200 18,472.85 494,448,825 0.64%
18/05/2026 39.3(4.11%) -106,400 -4.09 27,300 1,043.1 133,700 5,128.69 494,448,825 0.64%
15/05/2026 37.75(4.28%) 39,227 1.47 400,962 14,882.27 361,735 13,409.54 494,466,052 0.64%
14/05/2026 36.2(-1.63%) 3,805 0.11 50,105 1,819.61 46,300 1,710.18 494,476,557 0.64%
13/05/2026 36.8(1.38%) -23,900 -1.13 368,200 13,579.54 392,100 14,709.49 494,386,552 0.64%
12/05/2026 36.3(4.46%) 502,357 17.9 566,410 20,147.71 64,053 2,248.82 494,768,004 0.63%
11/05/2026 34.75(-2.66%) -90,005 -3.21 44,900 1,571.07 134,905 4,778.57 494,315,899 0.64%
08/05/2026 35.7(-0.42%) -120,905 -4.34 206,000 7,397.47 326,905 11,742.42 493,752,441 0.66%
07/05/2026 35.85(0.14%) -452,105 -16.26 185,400 6,747.98 637,505 23,008.82 493,752,441 0.66%
06/05/2026 35.8(1.7%) -563,458 -19.92 130,253 4,622.46 693,711 24,542.84 493,752,441 0.66%
05/05/2026 35.2(-2.36%) 19,390 0.64 97,500 3,461.87 78,110 2,821.94 493,771,831 0.66%
04/05/2026 36.05(6.97%) 909,115 31.64 1,073,515 37,366.49 164,400 5,728.65 494,222,726 0.64%
29/04/2026 33.7(2.12%) 674,376 22.67 695,600 23,383.65 21,224 718.56 494,897,102 0.63%
28/04/2026 33(-1.05%) -458,220 -14.97 900 29.93 459,120 15,000.98 494,457,002 0.64%
24/04/2026 33.35(2.3%) 79,137 2.63 311,037 10,318.39 231,900 7,684.03 494,080,039 0.65%
23/04/2026 32.6(-0.46%) -440,100 -14.4 46,000 1,502.29 486,100 15,906.88 493,742,341 0.66%
22/04/2026 32.75(0.31%) -456,100 -14.81 15,200 492.96 471,300 15,300.05 493,443,564 0.66%
21/04/2026 32.65(-1.06%) -337,698 -11.05 802 26.14 338,500 11,072.03 493,443,564 0.66%
20/04/2026 33(-1.49%) -300,877 -10.01 32,923 1,092.28 333,800 11,106.55 492,866,764 0.68%
17/04/2026 33.5(4.04%) 1,078,020 36.21 1,386,920 46,565.47 308,900 10,357.12 493,054,284 0.67%
16/04/2026 32.2(-2.42%) -576,800 -18.69 9,900 321.19 586,700 19,013 492,871,984 0.68%
15/04/2026 33(0.92%) -890,900 -29 3,000 97.38 893,900 29,093.66 491,326,584 0.72%
14/04/2026 32.7(0.31%) -181,500 -5.92 1,400 46.05 182,900 5,962.33 491,291,039 0.72%
13/04/2026 32.6(-3.12%) -1,544,600 -50.85 134,500 4,496.69 1,679,100 55,346.46 491,278,839 0.72%
10/04/2026 33.65(2.59%) -35,545 -1.16 110,300 3,656.78 145,845 4,820.46 491,090,339 0.72%
09/04/2026 32.8(-1.2%) -12,200 -0.4 18,400 601.24 30,600 996.57 491,090,339 0.72%
08/04/2026 33.2(5.4%) -188,500 -6.09 350,500 11,468.08 539,000 17,554.54 491,074,939 0.72%
07/04/2026 31.5(0.16%) 25,635 0.8 419,735 13,053.32 394,100 12,255.49 491,100,074 0.72%
06/04/2026 31.45(-1.87%) -15,400 -0.55 182,500 5,695.02 197,900 6,249.33 491,099,874 0.72%
03/04/2026 32.05(-0.16%) 177,800 5.65 385,800 12,316.81 208,000 6,664.68 491,277,474 0.72%
02/04/2026 32.1(-1.23%) 334,450 10.72 412,700 13,237.78 78,250 2,521.84 490,761,571 0.73%
01/04/2026 32.5(2.52%) 354,350 11.51 488,850 15,909.66 134,500 4,397.53 490,143,371 0.75%
31/03/2026 31.7(-4.23%) -850,653 -27.67 78,310 2,506.02 928,963 30,174.33 489,780,261 0.76%
30/03/2026 33.1(3.12%) -972,550 -31.85 263,850 8,346.28 1,236,400 40,194.72 489,780,261 0.76%
27/03/2026 32.1(7.%) -363,110 -11.16 338,100 10,594.61 701,210 21,753.25 489,780,261 0.76%
26/03/2026 30(-1.64%) 39,010 1.17 391,110 11,742.35 352,100 10,571.03 489,018,371 0.77%
25/03/2026 30.5(6.27%) 500,710 14.93 1,007,510 30,235.15 506,800 15,305 489,520,581 0.76%
24/03/2026 28.7(0.35%) -804,500 -23.37 882,600 25,636.63 1,687,100 49,011.07 489,520,381 0.76%
23/03/2026 28.6(-6.99%) 13,900 0.69 1,614,000 47,164.64 1,600,100 46,471.38 488,713,581 0.78%
20/03/2026 30.75(-5.24%) 870,100 27.18 1,082,300 33,919.67 212,200 6,736.4 489,569,481 0.76%
19/03/2026 32.45(-4.56%) -820,700 -27.11 195,300 6,358.18 1,016,000 33,466.88 489,560,781 0.76%
18/03/2026 34(2.1%) 370,600 12.42 664,000 22,370.83 293,400 9,954.03 489,931,381 0.75%
17/03/2026 33.3(0.76%) 509,400 17.12 740,900 24,938.46 231,500 7,817.57 490,155,181 0.75%
16/03/2026 33.05(-2.79%) 662,800 21.89 1,039,400 34,610.09 376,600 12,717.99 490,817,781 0.73%
13/03/2026 34(-5.03%) -284,400 -10.42 1,140,000 39,258.67 1,424,400 49,676.22 490,816,681 0.73%
12/03/2026 35.8(0.42%) 502,390 17.9 575,190 20,583.71 72,800 2,688.22 491,318,071 0.72%
11/03/2026 35.65(6.9%) 276,500 9.83 585,500 20,456.06 309,000 10,622.7 491,594,371 0.71%
10/03/2026 33.35(-5.12%) 767,150 25.81 1,339,750 45,228.18 572,600 19,422.16 492,230,221 0.69%
09/03/2026 35.15(-6.89%) 106,700 3.75 106,700 3,750.51 0 0 491,693,221 0.71%
06/03/2026 37.75(-6.91%) -131,300 -5.54 382,100 15,037.38 513,400 20,574.53 491,693,221 0.71%
05/03/2026 40.55(-7.%) -643,500 -27.13 303,800 12,799.82 947,300 39,927.39 489,819,621 0.75%
04/03/2026 43.6(-4.7%) 46,300 1.65 275,200 12,109.29 228,900 10,463.41 489,865,921 0.75%
03/03/2026 45.75(6.89%) -1,871,600 -79.89 586,800 25,143.07 2,458,400 105,028.58 489,200,284 0.77%
02/03/2026 42.8(7.%) 372,700 15.84 2,439,800 101,499.7 2,067,100 85,663.8 488,844,784 0.78%
27/02/2026 40(-1.96%) -665,437 -27.2 585,263 24,273.12 1,250,700 51,472.45 488,844,784 0.78%
26/02/2026 40.8(-3.32%) -728,200 -29.95 400,800 16,401.64 1,129,000 46,355.23 488,527,655 0.79%
25/02/2026 42.2(6.97%) 4,544,933 189.27 4,949,900 205,789.2 404,967 16,517.22 492,890,588 0.68%
24/02/2026 39.45(1.41%) -317,129 -12.95 1,513,800 59,635.56 1,830,929 72,586.01 492,207,388 0.69%
23/02/2026 38.9(6.87%) -189,500 -7.26 85,600 3,258.52 275,100 10,517.11 491,500,211 0.71%
13/02/2026 36.4(2.97%) -682,600 -24.42 156,000 5,608.24 838,600 30,029.56 490,857,711 0.73%
12/02/2026 35.35(0.14%) -707,177 -25.3 132,323 4,692.69 839,500 29,993 490,855,311 0.73%
11/02/2026 35.3(-1.81%) -642,500 -23.19 1,192,800 42,524.79 1,835,300 65,716.47 490,685,811 0.73%
10/02/2026 35.95(-6.99%) 1,546,200 57.65 2,571,800 94,934.94 1,025,600 37,280.28 492,232,711 0.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh