Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 39(-2.5%) 622,000 24.25 1,191,300 47,096.98 569,300 22,843.49 491,365,811 0.72%
05/02/2026 40(-4.08%) 1,000,200 40.29 1,352,300 54,652.16 352,100 14,361.27 490,430,017 0.74%
04/02/2026 41.7(-2.57%) -1,488,600 -62.23 109,000 4,546.9 1,597,600 66,773.01 490,166,020 0.75%
03/02/2026 42.8(2.39%) -1,935,994 -81.98 736,607 31,195.84 2,672,601 113,171.16 488,806,571 0.78%
02/02/2026 41.8(4.89%) -263,997 -10.95 952,316 38,490.91 1,216,313 49,442.55 488,806,571 0.78%
30/01/2026 39.85(-2.45%) -1,359,449 -54.8 32,251 1,310.04 1,391,700 56,108.7 487,215,771 0.82%
29/01/2026 40.85(6.94%) 1,668,068 65.68 2,010,214 79,064.67 342,146 13,385.4 488,883,839 0.78%
28/01/2026 38.2(-4.14%) -1,590,800 -66.65 860,000 33,373.16 2,450,800 100,024.81 488,883,839 0.78%
27/01/2026 39.85(3.1%) 511,946 19.97 1,459,646 57,280.42 947,700 37,309.59 489,398,585 0.77%
26/01/2026 38.65(4.74%) 1,936,000 74.01 2,265,800 86,714.53 329,800 12,706.54 491,334,585 0.72%
23/01/2026 36.9(-5.38%) 1,442,988 54.33 1,769,600 66,779.3 326,612 12,448.11 492,777,573 0.68%
22/01/2026 39(1.3%) 1,419,599 55.67 1,955,400 76,676.55 535,801 21,010.01 494,201,572 0.64%
21/01/2026 38.5(-1.28%) 1,027,912 38.68 1,519,112 57,656.95 491,200 18,972 495,232,284 0.62%
20/01/2026 39(2.63%) 1,583,900 62.57 2,093,700 82,555.6 509,800 19,990.05 496,817,384 0.58%
19/01/2026 38(5.85%) 870,301 32.35 1,459,201 54,380.78 588,900 22,033.39 497,689,885 0.56%
16/01/2026 35.9(-3.88%) 683,561 24.51 1,224,900 44,548.52 541,339 20,034.14 498,373,446 0.54%
15/01/2026 37.35(2.75%) 55,200 2.08 561,900 21,093.93 506,700 19,015.59 498,428,646 0.54%
14/01/2026 36.35(6.91%) 1,447,290 52.51 2,190,939 78,182.03 743,649 25,673.92 499,875,936 0.5%
13/01/2026 34(5.59%) 67,400 1.24 988,600 31,919.73 921,200 30,677.56 499,943,336 0.5%
12/01/2026 32.2(1.9%) 566,281 17.84 1,450,049 46,346.05 883,768 28,503.51 500,511,617 0.49%
09/01/2026 31.6(5.16%) 719,064 22.57 1,130,701 35,429.66 411,637 12,864.12 501,230,681 0.47%
08/01/2026 30.05(2.04%) 1,836,952 55.8 2,102,252 63,897.82 265,300 8,093.77 503,069,633 0.42%
07/01/2026 29.45(6.9%) 450,818 13 563,918 16,274.16 113,100 3,275.15 503,523,351 0.41%
06/01/2026 27.55(6.99%) 799,300 21.45 816,400 21,908.69 17,100 459.8 504,322,651 0.39%
05/01/2026 25.75(-1.72%) 34,600 0.89 178,800 4,661.33 144,200 3,773.64 504,137,351 0.4%
31/12/2025 26.2(-1.5%) 68,400 1.81 80,200 2,118.26 11,800 312.37 504,127,251 0.4%
30/12/2025 26.6(2.31%) -219,900 -5.87 49,000 1,304.23 268,900 7,177.65 503,831,751 0.4%
29/12/2025 26(1.96%) -78,500 -2.04 71,500 1,847.95 150,000 3,888.17 503,812,451 0.4%
26/12/2025 25.5(-0.58%) -295,500 -7.57 28,500 728.7 324,000 8,300.38 503,812,451 0.4%
25/12/2025 25.65(-1.35%) -19,300 -0.51 53,700 1,396.98 73,000 1,906.34 503,812,451 0.4%
24/12/2025 26(-0.95%) 185,400 4.83 199,000 5,182.71 13,600 356.35 503,997,851 0.4%
23/12/2025 26.25(-1.32%) 28,100 0.74 79,700 2,114.87 51,600 1,372.15 503,929,551 0.4%
22/12/2025 26.6(0.57%) 44,300 1.18 72,500 1,931.38 28,200 752.04 503,973,851 0.4%
19/12/2025 26.45(-0.38%) -96,400 -2.56 2,900 77.13 99,300 2,638.47 503,812,351 0.4%
18/12/2025 26.55(0.95%) 87,000 2.3 109,700 2,906.05 22,700 602.39 503,899,351 0.4%
17/12/2025 26.3(-0.75%) -161,500 -4.27 356,200 9,424.11 517,700 13,694.37 503,778,051 0.41%
16/12/2025 26.5(3.52%) 101,200 2.63 167,600 4,357.85 66,400 1,723.94 503,500,851 0.41%
15/12/2025 25.6(1.19%) -123,800 -3.19 171,500 4,400.91 295,300 7,592.98 503,391,651 0.42%
12/12/2025 25.3(-5.07%) -378,400 -10.02 142,600 3,646.25 521,000 13,666.59 502,889,851 0.43%
11/12/2025 26.65(-0.37%) -109,200 -2.92 28,800 771.48 138,000 3,696 502,057,201 0.45%
10/12/2025 26.75(-0.56%) -501,800 -13.49 24,900 669.59 526,700 14,158.86 502,057,201 0.45%
09/12/2025 26.9(-0.19%) -832,650 -22.33 175,550 4,726.09 1,008,200 27,058.55 502,057,201 0.45%
08/12/2025 26.95(-1.64%) 318,100 8.6 353,400 9,563.13 35,300 961.15 502,376,501 0.44%
05/12/2025 27.4(-1.62%) 631,050 17.32 644,350 17,688.37 13,300 368.66 503,007,551 0.42%
04/12/2025 27.85(0.54%) 96,800 2.67 242,000 6,756.52 145,200 4,090.66 503,104,351 0.42%
03/12/2025 27.7(-0.18%) 322,700 8.94 335,900 9,304.56 13,200 365.58 503,427,051 0.41%
02/12/2025 27.75(3.93%) 135,190 3.63 188,700 5,073.35 53,510 1,439.84 503,561,441 0.41%
01/12/2025 26.7(-2.2%) 68,000 1.83 94,000 2,543.12 26,000 712.7 503,629,441 0.41%
28/11/2025 27.3(-2.15%) 36,200 0.96 188,800 5,177.46 152,600 4,221.14 503,661,041 0.41%
27/11/2025 27.9(1.45%) 32,000 0.88 163,300 4,506.76 131,300 3,629.26 503,425,341 0.41%
26/11/2025 27.5(1.48%) -4,600 -0.12 68,100 1,875.09 72,700 1,996.67 503,346,841 0.42%
25/11/2025 27.1(-2.17%) -266,500 -7.4 129,100 3,540.08 395,600 10,940.5 503,342,141 0.42%
24/11/2025 27.7(-0.36%) -78,500 -2.19 9,800 271.91 88,300 2,462.32 502,976,241 0.43%
21/11/2025 27.8(-0.71%) -4,700 -0.14 153,200 4,241.54 157,900 4,382.28 502,706,441 0.43%
20/11/2025 28(0%) -365,900 -10.34 38,600 1,075.84 404,500 11,411.7 501,888,341 0.45%
19/11/2025 28(-0.88%) -269,800 -7.68 73,800 2,054.65 343,600 9,731.6 501,888,041 0.45%
18/11/2025 28.25(-2.92%) -818,100 -23.37 1,800 51.22 819,900 23,422.95 501,791,841 0.46%
17/11/2025 29.1(2.46%) 993,500 28.77 1,035,200 29,975.69 41,700 1,205.56 502,759,541 0.43%
14/11/2025 28.4(-0.35%) -96,200 -2.77 17,200 490.16 113,400 3,255.87 502,757,341 0.43%
13/11/2025 28.5(1.6%) -28,000 -0.85 307,300 8,780.21 335,300 9,634.58 502,757,641 0.43%
12/11/2025 28.45(1.97%) 36,700 1.01 139,100 3,912.43 102,400 2,898.56 502,794,341 0.43%
11/11/2025 27.9(-0.18%) 425,200 11.94 584,900 16,408.47 159,700 4,467.82 503,219,541 0.42%
10/11/2025 27.95(0.54%) 700,000 19.72 846,500 23,856.65 146,500 4,135.56 503,507,041 0.41%
07/11/2025 27.8(-3.14%) 535,200 15.04 687,100 19,369.53 151,900 4,333.31 503,479,941 0.41%
06/11/2025 28.7(-1.2%) -414,700 -12.27 112,700 3,309.6 527,400 15,581.91 503,479,941 0.41%
05/11/2025 29.05(1.04%) -562,400 -16.5 226,300 6,570.51 788,700 23,075.14 503,479,941 0.41%
04/11/2025 28.75(1.41%) 814,500 22.7 1,053,000 29,491.84 238,500 6,790.38 504,294,441 0.39%
03/11/2025 28.35(-2.41%) 682,634 19.73 983,934 28,520.13 301,300 8,793.18 504,977,075 0.38%
31/10/2025 29.05(2.47%) 1,491,200 43.12 1,685,500 48,781.48 194,300 5,663.76 506,468,275 0.34%
30/10/2025 28.35(0.89%) 302,600 8.31 544,700 15,156.42 242,100 6,843.98 506,770,675 0.33%
29/10/2025 28.1(2.%) 249,300 7 325,200 9,137.75 75,900 2,136.35 507,017,175 0.32%
28/10/2025 27.55(0.55%) 8,300 0.22 15,600 422.48 7,300 200.98 506,916,875 0.33%
27/10/2025 27.4(3.2%) 282,900 7.74 554,300 15,264.29 271,400 7,519.49 507,176,070 0.32%
24/10/2025 26.55(1.72%) -105,500 -2.83 73,800 1,930.24 179,300 4,763.52 507,176,070 0.32%
23/10/2025 26.1(-1.51%) -25,905 -0.69 15,795 416.63 41,700 1,107.18 507,177,670 0.32%
22/10/2025 26.5(4.33%) 105,700 2.71 216,200 5,570.63 110,500 2,860.24 507,260,210 0.32%
21/10/2025 25.4(0.59%) 62,000 1.51 250,500 6,310.45 188,500 4,803.22 507,323,610 0.32%
20/10/2025 25.25(-6.83%) -23,160 -0.64 15,500 410.37 38,660 1,047.53 507,328,210 0.32%
17/10/2025 27.1(-0.37%) 109,200 2.99 149,000 4,087.88 39,800 1,095.09 507,374,310 0.32%
16/10/2025 27.2(-0.91%) 120,050 3.27 181,350 4,956.76 61,300 1,688.47 507,318,460 0.32%
15/10/2025 27.45(-1.44%) -63,100 -1.76 7,200 199.59 70,300 1,956.29 506,327,560 0.34%
14/10/2025 27.85(-2.28%) -175,900 -4.98 4,900 138.46 180,800 5,113.62 505,289,960 0.37%
13/10/2025 28.5(1.6%) -990,100 -28.02 71,600 2,011.33 1,061,700 30,032.3 504,500,760 0.39%
10/10/2025 28.05(0.18%) -1,037,600 -29.17 25,400 714.14 1,063,000 29,888.3 504,472,960 0.39%
09/10/2025 28(2.%) -787,600 -21.82 251,100 7,019.91 1,038,700 28,841.21 504,463,500 0.39%
08/10/2025 27.45(0.37%) -27,400 -0.76 7,200 197.57 34,600 957.92 504,463,500 0.39%
07/10/2025 27.35(-0.73%) -9,260 -0.26 1,700 47.1 10,960 304.19 504,463,500 0.39%
06/10/2025 27.55(3.18%) 741,900 20.24 745,900 20,343.23 4,000 108.16 504,518,330 0.39%
03/10/2025 26.7(-2.2%) 2,000 0.04 44,100 1,181.79 42,100 1,137.79 504,472,830 0.39%
02/10/2025 27.3(-1.97%) -687,070 -18.92 14,930 410.32 702,000 19,330.03 504,411,830 0.39%
01/10/2025 27.85(0.54%) -47,400 -1.32 4,100 114.6 51,500 1,433.89 504,359,150 0.39%
30/09/2025 27.7(-1.95%) -61,000 -1.72 36,100 996.95 97,100 2,715.08 504,349,350 0.39%
29/09/2025 28.25(-0.88%) -52,680 -1.5 720 20.5 53,400 1,521.32 504,349,650 0.39%
26/09/2025 28.5(-1.04%) -10,100 -0.29 48,400 1,397.94 58,500 1,686.8 504,333,550 0.39%
25/09/2025 28.8(0.7%) 61,700 1.76 77,900 2,231.57 16,200 467.67 504,366,050 0.39%
24/09/2025 28.6(1.78%) -16,700 -0.48 24,500 694.04 41,200 1,170.89 504,260,050 0.39%
23/09/2025 28.1(-0.71%) -27,800 -0.79 6,100 172.18 33,900 962.59 504,180,250 0.4%
22/09/2025 28.3(-1.05%) -105,200 -3 44,200 1,253.39 149,400 4,257.58 504,135,150 0.4%
19/09/2025 28.6(-0.69%) -79,400 -2.29 25,000 721.5 104,400 3,006.72 504,135,150 0.4%
18/09/2025 28.8(-0.35%) -45,100 -1.3 16,300 467.38 61,400 1,770.38 504,128,950 0.4%
17/09/2025 28.9(-1.87%) 153,400 4.46 158,300 4,603 4,900 143.82 504,283,750 0.39%
16/09/2025 29.45(-1.34%) -6,200 -0.18 800 23.75 7,000 208.51 504,284,531 0.39%
15/09/2025 29.85(1.7%) 134,800 4 140,300 4,159.41 5,500 162.92 504,413,631 0.39%
12/09/2025 29.35(2.09%) -1,319 -0.04 12,901 376.9 14,220 418.43 503,036,431 0.42%
11/09/2025 28.75(1.59%) -5,700 -0.16 38,000 1,081.73 43,700 1,244.49 502,834,833 0.43%
10/09/2025 28.3(-1.05%) -1,379,300 -39.25 1,200 34.19 1,380,500 39,284.23 501,458,543 0.46%
09/09/2025 28.6(-0.69%) -203,098 -5.85 1,402 40 204,500 5,894.27 500,514,143 0.49%
08/09/2025 28.8(-3.36%) -1,393,890 -41.04 6,310 186.24 1,400,200 41,223.46 499,427,443 0.51%
05/09/2025 29.8(1.02%) -944,400 -28.65 380,100 11,395.56 1,324,500 40,042.4 498,129,343 0.55%
04/09/2025 29.5(0.68%) -1,092,700 -32.16 212,100 6,253.66 1,304,800 38,412.24 498,129,343 0.55%
03/09/2025 29.3(0.86%) -1,298,100 -38.08 3,100 90.13 1,301,200 38,173.59 498,103,263 0.55%
29/08/2025 29.05(-0.51%) 2,600 0.08 3,400 98.7 800 23.32 497,959,793 0.55%
28/08/2025 29.2(0.17%) -28,080 -0.82 12,520 365.42 40,600 1,187.13 497,700,193 0.56%
27/08/2025 29.15(-0.17%) -146,070 -4.28 4,130 121.61 150,200 4,398.59 497,176,293 0.57%
26/08/2025 29.2(2.82%) -259,600 -7.39 6,400 182.15 266,000 7,568.41 497,175,993 0.57%
25/08/2025 28.4(-3.73%) -526,000 -15.49 41,200 1,174.56 567,200 16,669.09 497,175,993 0.57%
22/08/2025 29.5(-6.94%) 50,816 1.4 195,916 5,939.18 145,100 4,535.63 497,226,809 0.57%
21/08/2025 31.7(-1.55%) 85,000 2.76 261,100 8,531.05 176,100 5,775.53 496,387,209 0.59%
20/08/2025 32.2(1.74%) 104,500 3.19 567,000 17,959.95 462,500 14,766.68 496,318,609 0.59%
19/08/2025 31.65(-0.31%) -925,400 -29.37 144,500 4,600.05 1,069,900 33,971.71 496,318,609 0.59%
18/08/2025 31.75(1.11%) -180,900 -5.72 362,400 11,546.39 543,300 17,263.3 494,789,848 0.63%
15/08/2025 31.4(-2.18%) 179,910 5.72 344,410 11,008.99 164,500 5,287.65 494,969,758 0.63%
14/08/2025 32.1(-1.68%) -1,528,761 -49.2 149,039 4,788.38 1,677,800 53,990.63 493,698,468 0.66%
13/08/2025 32.65(0.62%) 250,500 8.05 661,000 21,541.67 410,500 13,494.08 493,948,968 0.65%
12/08/2025 32.45(-0.46%) -1,271,690 -41.07 37,610 1,211.17 1,309,300 42,276.48 492,301,568 0.69%
11/08/2025 32.6(6.54%) 676,690 20.36 1,833,200 57,971.53 1,156,510 37,613.56 492,978,258 0.68%
08/08/2025 30.6(-1.61%) -1,648,400 -50.55 56,400 1,715.14 1,704,800 52,260.64 492,174,362 0.7%
07/08/2025 31.1(2.81%) 251,700 8.05 1,072,200 33,528.88 820,500 25,474.01 492,428,662 0.69%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh