| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 28/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 19/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/10/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/10/2026 | 5.8(13.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/10/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/10/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/10/2026 | 5.1(-13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 02/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 01/10/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 30/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 18/09/2026 | 5.9(13.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 17/09/2026 | 5.2(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/09/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 11/09/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/09/2026 | 6.3(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/09/2026 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/09/2026 | 5.4(-12.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/09/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/08/2026 | 6.2(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/08/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/08/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/08/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/08/2026 | 5.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/08/2026 | 6.3(-14.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/08/2026 | 7.3(-14.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 19/08/2026 | 8.5(-13.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 18/08/2026 | 9.8(1.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 17/08/2026 | 10.4(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/08/2026 | 9.1(-14.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/08/2026 | 10.7(-14.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/08/2026 | 12.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 11/08/2026 | 12.5(13.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/08/2026 | 11(13.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/08/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/08/2026 | 9.7(-14.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/08/2026 | 11.3(-14.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 31/07/2026 | 13.2(-14.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 30/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 17/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/07/2026 | 15.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/07/2026 | 15.5(-39.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 02/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 01/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 30/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 19/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 18/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 17/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 11/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 02/06/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 01/06/2026 | 25(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/05/2026 | 22.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/05/2026 | 22.5(14.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/05/2026 | 19.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/05/2026 | 17.5(1.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/05/2026 | 17.2(14.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/05/2026 | 12.8(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/05/2026 | 12.1(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/05/2026 | 12.1(-14.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 19/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 18/05/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/05/2026 | 14.2(-1.39%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/05/2026 | 14.2(11.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/05/2026 | 12.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/05/2026 | 12.7(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 11/05/2026 | 11.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/05/2026 | 11.5(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/05/2026 | 10.8(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/05/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/04/2026 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
Tiếng Việt