| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 05/05/2026 | 10.8(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/05/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/04/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/04/2026 | 8.4(-6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/04/2026 | 9(8.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/04/2026 | 9.6(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 17/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/04/2026 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/04/2026 | 8.4(-14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/04/2026 | 9.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/04/2026 | 9.8(13.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/04/2026 | 8.2(-3.53%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 02/04/2026 | 8.2(-11.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 01/04/2026 | 9.1(-14.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 31/03/2026 | 10.4(-14.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 30/03/2026 | 12.2(-14.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/03/2026 | 13.4(-14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/03/2026 | 13.4(-14.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 19/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 18/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 17/03/2026 | 15.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/03/2026 | 16(12.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 11/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/03/2026 | 14.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/03/2026 | 14.2(14.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 02/03/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 24/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/02/2026 | 12.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/02/2026 | 12.4(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 11/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 10/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/02/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/02/2026 | 10.8(14.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 04/02/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 03/02/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 02/02/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 30/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 28/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 27/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 23/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 22/01/2026 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 21/01/2026 | 9.4(-14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 20/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 19/01/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 16/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 15/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 14/01/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 13/01/2026 | 10.2(10.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 12/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 09/01/2026 | 9.3(14.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 08/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 07/01/2026 | 8.1(-14.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 06/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 05/01/2026 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 31/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 30/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 29/12/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 26/12/2025 | 9.5(-5.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,300 | 0% |
| 25/12/2025 | 9.8(-4.85%) | 100 | 0 | 100 | 0.98 | 0 | 0 | 519,300 | 0% |
| 24/12/2025 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 23/12/2025 | 10.3(14.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 22/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 19/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 18/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 17/12/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 16/12/2025 | 8.8(10%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 15/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 12/12/2025 | 8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 11/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 10/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 09/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 08/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 05/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 04/12/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 03/12/2025 | 7(-5.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 02/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 01/12/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 28/11/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 27/11/2025 | 7.4(2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 26/11/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 25/11/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 24/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 21/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 20/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 19/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 18/11/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 17/11/2025 | 7(-14.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 14/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 13/11/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 12/11/2025 | 8.2(1.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 11/11/2025 | 8.1(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 10/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 07/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 06/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
| 05/11/2025 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 519,400 | 0% |
Tiếng Việt