Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/07/2026 13.95(-0.71%) 131,500 1.78 131,500 1,782.09 0 0 597,566,402 1.85%
23/07/2026 14.05(0.36%) 509,800 7.04 509,800 7,043.01 0 0 598,025,593 1.82%
22/07/2026 14(-1.06%) 201,400 2.73 250,500 3,415.6 49,100 680.92 598,175,893 1.81%
21/07/2026 14.15(-2.08%) -182,409 -2.58 100 1.43 182,509 2,583.23 598,074,793 1.81%
20/07/2026 14.45(-0.69%) -49,700 -0.7 5,900 82.06 55,600 783.88 598,055,493 1.81%
17/07/2026 14.55(-0.34%) -100,400 -1.49 13,100 132.94 113,500 1,626.77 597,951,093 1.82%
16/07/2026 14.6(0%) -19,300 -0.28 8,700 125.03 28,000 403.41 597,997,193 1.82%
15/07/2026 14.6(-0.34%) -58,300 -0.85 0 0 58,300 847.55 597,996,428 1.82%
14/07/2026 14.65(0%) 91,191 1.32 92,600 1,341.8 1,409 20.4 598,087,036 1.81%
13/07/2026 14.65(0%) -765 -0.01 3,000 43.35 3,765 54.63 597,977,401 1.82%
10/07/2026 14.65(1.03%) -583 -0.01 0 0 583 8.48 597,978,801 1.82%
09/07/2026 14.5(-2.03%) -109,635 -1.61 0 0 109,635 1,607.14 597,975,796 1.82%
08/07/2026 14.8(0%) 20,200 0.3 20,200 300.12 0 0 597,994,796 1.82%
07/07/2026 14.8(-1.%) -3,005 -0.04 300 4.46 3,305 49.13 597,994,740 1.82%
06/07/2026 14.95(0.34%) -1,200 -0.02 0 0 1,200 17.76 597,591,334 1.85%
03/07/2026 14.9(-0.67%) -56 0 0 0 56 0.83 597,575,834 1.85%
02/07/2026 15(-0.99%) -403,406 -6.06 1,600 24.07 405,006 6,085.19 597,571,455 1.85%
01/07/2026 15.15(-0.98%) -16,900 -0.26 0 0 16,900 256.04 597,519,570 1.86%
30/06/2026 15.3(2.34%) -4,379 -0.07 1,500 22.52 5,879 88.35 597,507,664 1.86%
29/06/2026 14.95(-0.33%) -51,885 -0.77 0 0 51,885 770.66 597,507,664 1.86%
26/06/2026 15(0.33%) -11,906 -0.18 3,200 47.36 15,106 224.86 597,439,664 1.86%
25/06/2026 14.95(-0.33%) 0 0 0 0 0 0 597,185,764 1.88%
24/06/2026 15(0%) -68,000 -1.01 3,600 53.46 71,600 1,067.07 597,004,604 1.9%
23/06/2026 15(-0.33%) -254,600 -3.8 0 0 254,600 3,797.68 596,642,104 1.93%
22/06/2026 15.05(0%) -181,160 -2.74 3,800 57.26 184,960 2,794.46 596,585,804 1.93%
19/06/2026 15.05(-1.31%) -362,500 -5.49 3,200 0 365,700 5,485.73 596,507,404 1.94%
18/06/2026 15.25(-0.65%) -56,300 -0.86 900 13.78 57,200 876.34 596,585,804 1.93%
17/06/2026 15.35(0.99%) 288,600 4.42 289,400 4,433.71 800 12.32 596,874,404 1.91%
16/06/2026 15.2(0.33%) -6,500 -0.1 3,000 45.45 9,500 144.4 596,971,504 1.9%
15/06/2026 15.15(-0.66%) 63,800 0.97 64,000 975.55 200 3.04 597,026,604 1.9%
12/06/2026 15.25(0%) 379,800 5.79 408,000 6,222 28,200 428.42 597,406,404 1.87%
11/06/2026 15.25(0%) -8,700 -0.13 0 0 8,700 131.81 597,402,404 1.87%
10/06/2026 15.25(0.33%) 9,200 0.14 13,800 209.07 4,600 69.92 597,402,404 1.87%
09/06/2026 15.2(0%) -3,300 -0.05 1,000 15.1 4,300 64.73 597,391,404 1.87%
08/06/2026 15.2(-1.62%) -8,500 -0.13 700 10.61 9,200 140.34 597,337,904 1.87%
05/06/2026 15.45(0%) -11,000 -0.17 1,000 15.3 12,000 184.55 597,318,208 1.87%
04/06/2026 15.45(0.32%) -53,500 -0.82 0 0 53,500 821.5 597,233,718 1.88%
03/06/2026 15.4(1.99%) -18,296 -0.28 27,434 420.02 45,730 697.63 597,204,418 1.88%
02/06/2026 15.1(-2.27%) -84,490 -1.29 0 0 84,490 1,287.53 597,088,318 1.89%
01/06/2026 15.45(0.98%) -29,300 -0.45 54,100 836.92 83,400 1,288.89 597,069,918 1.89%
29/05/2026 15.3(-1.29%) -116,100 -1.81 60,300 922.59 176,400 2,731.98 597,069,918 1.89%
28/05/2026 15.5(0%) -18,400 -0.29 0 0 18,400 285.92 597,046,761 1.89%
27/05/2026 15.5(0.65%) 12,400 0.19 16,100 249.54 3,700 56.98 597,030,061 1.9%
26/05/2026 15.4(-0.32%) -23,157 -0.36 0 0 23,157 357.77 597,023,261 1.9%
25/05/2026 15.45(0%) -29,100 -0.45 500 7.75 29,600 458.8 597,017,661 1.9%
22/05/2026 15.45(-0.32%) -6,800 -0.11 0 0 6,800 105.09 597,017,661 1.9%
21/05/2026 15.5(0.32%) -5,600 -0.09 100 1.55 5,700 88.83 597,017,661 1.9%
20/05/2026 15.45(-0.64%) 298,200 4.52 319,600 4,854.16 21,400 329.58 597,316,561 1.87%
19/05/2026 15.55(-0.96%) 131,376 2.01 193,000 2,979.73 61,624 965.79 597,407,737 1.87%
18/05/2026 15.7(-2.48%) 21,800 0.34 32,600 511.92 10,800 170.24 597,429,537 1.86%
15/05/2026 16.1(-0.62%) -40,200 -0.65 5,600 90.47 45,800 744.05 597,224,137 1.88%
14/05/2026 16.2(0%) 12,200 0.2 45,600 741 33,400 543.09 597,136,337 1.89%
13/05/2026 16.2(-0.61%) -206,800 -3.37 2,200 35.79 209,000 3,403.02 596,486,337 1.94%
12/05/2026 16.3(-0.91%) -101,300 -1.65 42,100 687.24 143,400 2,338.91 596,486,337 1.94%
11/05/2026 16.45(-0.6%) -100,900 -1.65 200 3.29 101,100 1,657.28 596,486,337 1.94%
08/05/2026 16.55(0.91%) 143,400 2.36 220,000 3,630.75 76,600 1,267.12 596,629,737 1.93%
07/05/2026 16.4(1.23%) 8,000 0.13 143,700 2,353.74 135,700 2,223.28 597,158,237 1.89%
06/05/2026 16.2(0%) 28,300 0.46 97,000 1,583.37 68,700 1,126.02 597,178,301 1.88%
05/05/2026 16.2(-0.92%) -28,600 -0.47 31,400 511.12 60,000 977.55 596,746,301 1.92%
04/05/2026 16.35(0.31%) -8,236 -0.16 158,000 2,598.57 166,236 2,756.2 596,478,801 1.94%
29/04/2026 16.3(0.62%) -432,000 -7 0 0 432,000 6,998.82 596,379,661 1.95%
28/04/2026 16.2(-0.61%) -267,500 -4.33 121,600 1,976.39 389,100 6,310.51 596,184,361 1.96%
24/04/2026 16.3(-0.31%) -99,140 -1.6 101,160 1,645.46 200,300 3,249.39 595,985,061 1.98%
23/04/2026 16.35(-0.3%) -195,300 -3.18 56,100 915.85 251,400 4,098.29 595,808,138 1.99%
22/04/2026 16.4(0.31%) -199,300 -3.24 300 4.88 199,600 3,247.67 595,672,838 2%
21/04/2026 16.35(-0.3%) -176,923 -2.88 5,600 91.1 182,523 2,973.7 595,139,938 2.04%
20/04/2026 16.4(-1.5%) -136,000 -2.25 160,300 2,652.32 296,300 4,903.75 594,807,538 2.07%
17/04/2026 16.65(-0.3%) -532,900 -8.94 747,200 12,662.9 1,280,100 21,605.18 594,119,038 2.13%
16/04/2026 16.7(0%) -332,400 -5.49 242,500 4,007.43 574,900 9,492.85 594,119,038 2.13%
15/04/2026 16.7(-1.18%) -688,500 -11.61 72,000 1,210.64 760,500 12,816.16 594,118,338 2.13%
14/04/2026 16.9(3.36%) 745,400 12.51 828,500 13,885.24 83,100 1,371.92 594,863,738 2.07%
13/04/2026 16.35(1.87%) 253,500 4.08 287,200 4,623.08 33,700 540.61 595,117,238 2.05%
10/04/2026 16.05(-0.93%) 40,900 0.66 63,100 1,015.22 22,200 358.35 595,158,138 2.04%
09/04/2026 16.2(-0.31%) 125,900 2.03 193,300 3,127.15 67,400 1,093.7 595,284,038 2.03%
08/04/2026 16.25(4.5%) 356,400 5.74 533,500 8,561.22 177,100 2,824.36 595,640,438 2.01%
07/04/2026 15.55(0.32%) 121,122 1.87 184,900 2,865.78 63,778 992.02 595,762,160 2%
06/04/2026 15.5(-2.82%) 86,200 1.31 408,600 6,408.23 322,400 5,093.3 595,848,960 1.99%
03/04/2026 15.95(-1.85%) 695,100 11.17 711,800 11,439.66 16,700 267.78 596,401,360 1.95%
02/04/2026 16.25(-0.61%) 727,300 11.75 789,000 12,748.53 61,700 1,002.74 596,999,060 1.9%
01/04/2026 16.35(-0.3%) -143,300 -2.36 10,000 164.41 153,300 2,519.65 596,999,060 1.9%
31/03/2026 16.4(0%) -130,900 -2.14 24,800 406.48 155,700 2,543.6 596,893,570 1.91%
30/03/2026 16.4(1.55%) 258,100 4.16 628,500 10,209.59 370,400 6,051.97 597,109,670 1.89%
27/03/2026 16.15(1.25%) -105,490 -1.67 83,510 1,329.73 189,000 3,003.03 596,859,170 1.91%
26/03/2026 15.95(0%) -42,000 -0.71 250,000 3,924.11 292,000 4,635.51 596,546,567 1.93%
25/03/2026 15.95(4.93%) -251,800 -4.11 654,400 10,125.19 906,200 14,234.88 596,329,157 1.95%
24/03/2026 15.2(0.33%) -312,503 -4.74 42,500 646.19 355,003 5,385.82 595,847,936 1.99%
23/03/2026 15.15(-1.62%) -217,210 -3.32 288,300 4,243.2 505,510 7,564.5 595,647,409 2%
20/03/2026 15.4(0.33%) -480,521 -7.41 1,197,012 18,409.58 1,677,533 25,819.12 595,454,619 2.02%
19/03/2026 15.35(0.99%) -207,027 -3.06 580,500 8,844.95 787,527 11,907.83 594,819,219 2.07%
18/03/2026 15.2(1.%) -192,090 -2.9 63,510 957.33 255,600 3,861.63 594,505,419 2.1%
17/03/2026 15.05(-1.63%) -635,400 -9.78 2,700 41.26 638,100 9,823.54 594,505,419 2.1%
16/03/2026 15.3(0.66%) -313,800 -4.74 274,700 4,171.69 588,500 8,912.81 594,504,719 2.1%
13/03/2026 15.2(0.33%) 164,400 2.48 416,100 6,284.63 251,700 3,800.45 594,669,119 2.08%
12/03/2026 15.15(1.68%) 470,800 7.05 491,400 7,354.13 20,600 305.66 595,139,219 2.05%
11/03/2026 14.9(3.11%) 589,200 8.7 674,200 9,950.59 85,000 1,254.97 595,535,619 2.01%
10/03/2026 14.45(-0.34%) 143,700 2 531,800 7,705.3 388,100 5,706.53 595,667,019 2%
09/03/2026 14.5(-6.75%) -192,100 -2.8 6,000 87.12 198,100 2,882.42 595,077,519 2.05%
06/03/2026 15.55(-1.89%) -12,300 -0.2 95,500 1,480.6 107,800 1,676.85 595,077,519 2.05%
05/03/2026 15.85(-0.31%) -588,800 -9.34 13,900 219.78 602,700 9,556.3 595,076,086 2.05%
04/03/2026 15.9(0.63%) 396,300 6.02 533,100 8,153.32 136,800 2,128.45 595,472,386 2.02%
03/03/2026 15.8(-2.17%) -1,433 -0.02 700 11.2 2,133 34.52 595,244,686 2.04%
02/03/2026 16.15(1.25%) 146,700 2.36 196,700 3,156.35 50,000 797.18 595,359,686 2.03%
27/02/2026 15.95(-1.54%) -227,000 -3.62 7,500 119.96 234,500 3,743.22 595,359,686 2.03%
26/02/2026 16.2(-1.22%) -31,700 -0.52 5,900 95.71 37,600 614.1 595,342,786 2.03%
25/02/2026 16.4(0%) 28,600 0.47 92,900 1,522.21 64,300 1,051.75 595,303,686 2.03%
24/02/2026 16.4(-0.91%) -16,900 -0.28 13,600 220.34 30,500 502.39 595,303,686 2.03%
23/02/2026 16.55(-0.3%) -67,700 -1.13 19,900 330.61 87,600 1,459.22 595,281,886 2.03%
13/02/2026 16.6(0.91%) 100,200 1.66 102,400 1,700.2 2,200 36.08 595,382,086 2.03%
12/02/2026 16.45(0.61%) -21,800 -0.36 8,500 138.98 30,300 497.2 595,382,086 2.03%
11/02/2026 16.35(2.83%) 53,498 0.86 125,600 2,022.48 72,102 1,163.15 595,435,584 2.02%
10/02/2026 15.9(-2.15%) 11,690 0.19 15,090 244.26 3,400 54.83 595,397,374 2.02%
09/02/2026 16.25(0.93%) 89,400 1.42 91,500 1,456.61 2,100 34.23 595,486,774 2.02%
06/02/2026 16.1(-5.29%) -47,900 -0.8 22,300 364.43 70,200 1,161.9 595,486,774 2.02%
05/02/2026 17(-2.02%) 600 0.01 2,300 39.29 1,700 29.07 595,298,374 2.03%
04/02/2026 17.35(0%) 7,600 0.13 17,000 294.95 9,400 162.46 595,305,974 2.03%
03/02/2026 17.35(0%) -189,000 -3.26 8,900 154.64 197,900 3,413.64 595,257,174 2.04%
02/02/2026 17.35(0.58%) 2,700 0.05 16,100 279.29 13,400 231.55 592,610,124 2.24%
30/01/2026 17.25(0.88%) -48,800 -0.84 5,000 84.75 53,800 921.07 592,610,124 2.24%
29/01/2026 17.1(1.18%) -2,649,750 -44.84 244,200 4,150.11 2,893,950 48,991.24 592,610,124 2.24%
28/01/2026 16.9(1.2%) 2,100 0.04 4,200 70.03 2,100 35.01 592,411,124 2.26%
27/01/2026 16.7(0%) 199,391 3.32 223,300 3,724.38 23,909 402.79 592,258,745 2.27%
26/01/2026 16.7(-6.96%) -201,100 -3.55 243,500 4,188.58 444,600 7,743.12 592,256,755 2.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CHỚ THẤY SÓNG CẢ MÀ NGÃ TAY CHÈO| CHỨNG AND CHILL
Liên kết nhanh