Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/01/2026 17.25(0.88%) -48,800 -0.84 5,000 84.75 53,800 921.07 592,610,124 2.24%
29/01/2026 17.1(1.18%) -2,649,750 -44.84 244,200 4,150.11 2,893,950 48,991.24 592,610,124 2.24%
28/01/2026 16.9(1.2%) 2,100 0.04 4,200 70.03 2,100 35.01 592,411,124 2.26%
27/01/2026 16.7(0%) 199,391 3.32 223,300 3,724.38 23,909 402.79 592,258,745 2.27%
26/01/2026 16.7(-6.96%) -201,100 -3.55 243,500 4,188.58 444,600 7,743.12 592,256,755 2.27%
23/01/2026 17.95(0.56%) -351,770 -6.24 11,530 206.62 363,300 6,449.18 592,256,755 2.27%
22/01/2026 17.85(0%) -1,990 -0.04 11,900 214.68 13,890 250.52 592,256,755 2.27%
21/01/2026 17.85(-0.56%) 437,500 7.72 450,400 7,947.11 12,900 228.92 592,640,355 2.24%
20/01/2026 17.95(2.28%) 319,500 5.67 407,900 7,224.14 88,400 1,557.61 592,554,655 2.25%
19/01/2026 17.55(-1.13%) -47,100 -0.86 59,300 1,077.97 106,400 1,936.05 592,506,855 2.25%
16/01/2026 17.75(0%) -405,900 -7.12 36,000 630.22 441,900 7,747.72 592,506,855 2.25%
15/01/2026 17.75(2.31%) -47,800 -0.76 229,600 4,008.3 277,400 4,770.27 592,133,355 2.28%
14/01/2026 17.35(0.29%) 468,200 8.1 473,500 8,192.89 5,300 91.7 592,601,555 2.25%
13/01/2026 17.3(1.17%) -373,500 -6.36 68,900 1,175.27 442,400 7,537.04 591,027,055 2.37%
12/01/2026 17.1(3.01%) 338,600 5.68 473,300 7,933.22 134,700 2,255.15 590,909,517 2.38%
09/01/2026 16.6(-3.49%) -1,574,500 -26.51 244,800 4,127.3 1,819,300 30,632.61 590,909,517 2.38%
08/01/2026 17.2(0.88%) -456,838 -7.76 207,470 3,552.44 664,308 11,315.94 590,909,517 2.38%
07/01/2026 17.05(0.89%) 212,600 3.61 441,500 7,480.31 228,900 3,871.99 591,122,117 2.36%
06/01/2026 16.9(0.3%) 845,100 14.3 881,900 14,922.84 36,800 627.37 591,967,217 2.3%
05/01/2026 16.85(-3.99%) 196,571 3.32 238,000 4,039.5 41,429 723.3 592,163,788 2.28%
31/12/2025 17.55(-1.13%) 400,649 7.13 756,749 13,467.64 356,100 6,334.3 592,204,437 2.28%
30/12/2025 17.75(0.85%) 56,622 0.95 886,800 15,722.15 830,178 14,776.23 590,551,959 2.41%
29/12/2025 17.6(-1.68%) -360,000 -6.35 244,000 4,309.05 604,000 10,662.08 589,218,759 2.51%
26/12/2025 17.9(-1.92%) -1,709,100 -30.12 209,500 3,725.39 1,918,600 33,845.89 589,218,759 2.51%
25/12/2025 18.25(-1.35%) -1,333,200 -25 213,000 3,953.64 1,546,200 28,951.77 589,218,759 2.51%
24/12/2025 18.5(1.37%) 261,200 4.69 1,025,900 18,731.47 764,700 14,043.65 589,479,959 2.49%
23/12/2025 18.25(0%) 989,130 18.15 1,404,120 25,848.5 414,990 7,693.54 590,469,089 2.41%
22/12/2025 18.25(1.11%) 506,200 9.17 690,400 12,496.77 184,200 3,331.54 590,848,152 2.38%
19/12/2025 18.05(3.14%) 2,030,800 36.62 2,281,900 41,055.08 251,100 4,436.33 592,878,952 2.22%
18/12/2025 17.5(0%) -127,137 -2.23 1,200 21 128,337 2,251.35 592,878,952 2.22%
17/12/2025 17.5(-2.23%) 362,800 6.37 446,300 7,835.07 83,500 1,467.49 593,241,752 2.19%
16/12/2025 17.9(5.92%) 111,730 1.59 1,145,900 19,894.73 1,034,170 18,306.62 593,353,482 2.19%
15/12/2025 16.9(-1.46%) 1,042,900 17.74 1,067,400 18,151.51 24,500 416.19 594,396,382 2.1%
12/12/2025 17.15(-5.25%) 4,821 -0.03 196,300 3,447.93 191,479 3,473.84 594,160,103 2.12%
11/12/2025 18.1(0.56%) 221,800 4.1 429,900 7,893.25 208,100 3,796.75 593,390,294 2.18%
10/12/2025 18(0%) -241,100 -4.33 0 0 241,100 4,334.41 593,390,294 2.18%
09/12/2025 18(-0.28%) -991,609 -18.16 4,329 76.59 995,938 18,236.67 593,127,674 2.2%
08/12/2025 18.05(0.28%) 73,461 1.31 209,300 3,731.39 135,839 2,425.38 593,201,135 2.2%
05/12/2025 18(-0.28%) -262,620 -4.76 117,600 2,121.54 380,220 6,884.79 593,057,234 2.21%
04/12/2025 18.05(1.69%) 160,020 2.88 181,400 3,264.7 21,380 382.09 593,217,254 2.2%
03/12/2025 17.75(1.14%) -143,901 -2.55 30,300 534.79 174,201 3,087.73 593,217,254 2.2%
02/12/2025 17.55(0.57%) 1,105,878 19.18 1,171,400 20,331.34 65,522 1,149.36 594,323,132 2.11%
01/12/2025 17.45(0.29%) 196,636 3.45 425,836 7,481.44 229,200 4,026.48 594,322,068 2.11%
28/11/2025 17.4(-3.33%) 1,598,743 28.09 2,149,843 37,895.62 551,100 9,802.12 594,720,452 2.08%
27/11/2025 18(-2.7%) -197,700 -3.65 5,800 104.72 203,500 3,759.57 593,649,554 2.16%
26/11/2025 18.5(-0.54%) -1,200,359 -22.02 2,941 54.05 1,203,300 22,075.65 592,531,754 2.25%
25/11/2025 18.6(3.33%) -1,070,898 -19.65 913,217 16,749.58 1,984,115 36,396.17 592,531,754 2.25%
24/11/2025 18(1.12%) -1,117,800 -20.18 18,000 324.9 1,135,800 20,509.34 592,531,754 2.25%
21/11/2025 17.8(0.56%) 400,700 6.92 1,201,300 20,985.74 800,600 14,065.78 590,018,554 2.45%
20/11/2025 17.7(0.28%) 561,400 9.92 1,275,100 22,677.78 713,700 12,756.84 590,579,954 2.4%
19/11/2025 17.65(-6.37%) -2,913,900 -52.71 583,900 10,393.81 3,497,800 63,105.03 590,579,954 2.4%
18/11/2025 18.85(0%) 452,810 8.38 809,600 15,084.8 356,790 6,705.93 591,032,764 2.37%
17/11/2025 18.85(6.8%) 789,200 14.72 1,808,200 32,925.98 1,019,000 18,201.14 590,897,464 2.38%
14/11/2025 17.65(6.97%) 3,346,600 57.87 3,658,100 63,260.08 311,500 5,391.32 594,244,064 2.12%
13/11/2025 16.5(0%) -924,500 -15.5 185,900 3,088.18 1,110,400 18,588.16 594,244,064 2.12%
12/11/2025 16.5(1.54%) 371,300 6.01 741,000 12,048.03 369,700 6,035.81 594,615,364 2.09%
11/11/2025 16.25(2.85%) 8,540 0.14 73,610 1,182.06 65,070 1,043.31 593,640,404 2.16%
10/11/2025 15.8(-0.63%) 485,900 7.71 616,800 9,802.48 130,900 2,091.19 593,333,904 2.19%
07/11/2025 15.9(-4.79%) -983,500 -16.7 1,653,700 26,764.38 2,637,200 43,469.2 592,611,904 2.24%
06/11/2025 16.7(-3.19%) -792,400 -13.41 2,400 40.92 794,800 13,454.97 592,611,904 2.24%
05/11/2025 17.25(2.07%) -722,000 -12.62 123,700 2,105.49 845,700 14,721.72 592,611,904 2.24%
04/11/2025 16.9(2.74%) 2,216,500 35.89 2,628,100 42,595.52 411,600 6,703.68 594,828,404 2.07%
03/11/2025 16.45(-3.8%) 246,700 4.02 794,900 13,235.02 548,200 9,219.07 595,075,104 2.05%
31/10/2025 17.1(0%) 1,689,034 28.88 1,759,800 30,090.72 70,766 1,214.92 596,764,138 1.92%
30/10/2025 17.1(0.88%) 158,500 2.62 546,600 9,218.15 388,100 6,602.14 596,760,221 1.92%
29/10/2025 16.95(6.94%) 319,600 5.36 542,100 8,976.39 222,500 3,615.82 595,703,621 2%
28/10/2025 15.85(1.6%) -162,417 -2.51 56,020 865.67 218,437 3,373 594,762,821 2.07%
27/10/2025 15.6(1.63%) -1,376,200 -21.97 367,700 5,756.18 1,743,900 27,729.97 594,341,521 2.11%
24/10/2025 15.35(-1.92%) -940,800 -14.52 140,000 2,156.55 1,080,800 16,677.85 593,956,721 2.14%
23/10/2025 15.65(-1.26%) -421,300 -6.67 100,000 1,595 521,300 8,264.71 593,956,721 2.14%
22/10/2025 15.85(3.59%) -384,800 -6.09 216,500 3,322.85 601,300 9,412.86 593,956,721 2.14%
21/10/2025 15.3(0%) 1,388,710 21.31 1,462,500 22,455.82 73,790 1,145.18 595,345,431 2.03%
20/10/2025 15.3(-5.56%) 1,022,800 15.56 1,394,900 21,555.48 372,100 5,994.53 595,650,031 2%
17/10/2025 16.2(-0.61%) 673,100 11.03 1,176,800 19,245.58 503,700 8,220.04 596,323,131 1.95%
16/10/2025 16.3(0%) -718,200 -11.69 114,800 1,862.75 833,000 13,550.64 595,101,031 2.05%
15/10/2025 16.3(0%) 50,500 0.83 57,600 942.31 7,100 116.63 595,151,531 2.04%
14/10/2025 16.3(-4.96%) -1,222,100 -20.69 273,800 4,513.39 1,495,900 25,201.11 594,893,631 2.06%
13/10/2025 17.15(0%) 921,100 15.8 1,291,100 22,053.69 370,000 6,253.08 595,814,731 2.39%
10/10/2025 17.15(0.29%) -257,900 -4.42 252,300 4,331.24 510,200 8,753.55 595,814,731 2.39%
09/10/2025 17.1(2.09%) 688,400 11.65 1,249,000 21,172.56 560,600 9,520.39 595,688,479 2.4%
08/10/2025 16.75(0.3%) 829,300 13.75 1,134,800 18,899.57 305,500 5,153.41 492,585,579 2.42%
07/10/2025 16.7(0%) -814,652 -13.73 77,500 1,301.08 892,152 15,032.49 491,052,317 2.56%
06/10/2025 16.7(1.21%) -1,032,200 -17.13 293,700 4,849.72 1,325,900 21,983.35 491,052,317 2.56%
03/10/2025 16.5(-1.49%) -1,533,262 -25.87 149,600 2,516.28 1,682,862 28,384.07 490,608,835 2.61%
02/10/2025 16.75(-0.89%) 490,000 8.12 1,018,100 16,995.08 528,100 8,879.82 491,098,835 2.56%
01/10/2025 16.9(3.68%) -443,482 -7.45 708,700 11,961.29 1,152,182 19,406.51 491,098,835 2.56%
30/09/2025 16.3(-0.61%) 791,797 12.74 988,700 15,916.2 196,903 3,176.62 491,890,632 2.48%
29/09/2025 16.4(3.14%) 1,282,700 20.92 1,532,700 24,981.58 250,000 4,057.01 493,071,932 2.37%
26/09/2025 15.9(0.95%) 1,286,800 20.67 1,828,800 29,477.12 542,000 8,806.51 494,245,032 2.26%
25/09/2025 15.75(0.64%) -101,400 -1.68 298,900 4,699.76 400,300 6,381.66 494,245,032 2.26%
24/09/2025 15.65(2.62%) -113,700 -1.75 113,800 1,731.09 227,500 3,477.83 494,245,032 2.26%
23/09/2025 15.25(-0.33%) 73,300 1.12 175,200 2,688.34 101,900 1,567.05 493,004,632 2.38%
22/09/2025 15.3(-0.65%) 608,595 9.24 904,800 13,760.09 296,205 4,518.37 493,496,427 2.33%
19/09/2025 15.4(-1.28%) -1,313,700 -20.27 31,800 491.48 1,345,500 20,758.78 493,203,427 2.36%
18/09/2025 15.6(0%) -116,800 -1.82 38,900 603.03 155,700 2,425.64 492,668,527 2.41%
17/09/2025 15.6(-2.19%) -293,700 -4.63 41,200 652.46 334,900 5,284.67 492,509,027 2.43%
16/09/2025 15.95(0.95%) -534,900 -8.66 585,800 9,460.55 1,120,700 18,118.88 491,917,627 2.48%
15/09/2025 15.8(1.28%) -159,500 -2.53 113,600 1,781.45 273,100 4,309.08 490,882,927 2.58%
12/09/2025 15.6(0.32%) -591,400 -9.23 81,600 1,271.09 673,000 10,498.18 490,639,427 2.6%
11/09/2025 15.55(2.3%) -1,034,700 -15.97 607,600 9,235.62 1,642,300 25,209.77 490,639,427 2.6%
10/09/2025 15.2(-1.3%) -243,500 -3.73 300,900 4,595.78 544,400 8,329.44 489,285,227 2.73%
09/09/2025 15.4(0.33%) 463,200 6.92 1,013,500 15,356.52 550,300 8,441.29 489,707,477 2.69%
08/09/2025 15.35(-6.97%) -1,354,200 -22.23 1,495,400 23,124.44 2,849,600 45,356.93 488,415,477 2.81%
05/09/2025 16.5(0.3%) -40,950 -0.71 1,063,100 17,693.52 1,104,050 18,405.28 488,415,477 2.81%
04/09/2025 16.45(0.3%) -1,292,000 -21.55 481,900 7,981.98 1,773,900 29,528.68 487,678,105 2.88%
03/09/2025 16.4(-0.61%) 452,076 7.38 719,076 11,786.56 267,000 4,407.39 486,515,981 2.99%
29/08/2025 16.5(0.92%) -737,372 -12.27 514,928 8,470.77 1,252,300 20,741.03 484,532,826 3.18%
28/08/2025 16.35(-2.1%) -1,614,200 -26.66 469,200 7,736.76 2,083,400 34,395.84 482,995,176 3.33%
27/08/2025 16.7(-3.75%) -2,003,155 -33.46 599,545 10,280.21 2,602,700 43,738.71 482,996,576 3.33%
26/08/2025 17.35(0.87%) -1,537,650 -26.22 1,592,300 27,150.9 3,129,950 53,374.87 482,555,003 3.37%
25/08/2025 17.2(6.83%) 3,363,500 55.99 4,284,500 71,733.26 921,000 15,747 485,918,503 3.05%
22/08/2025 16.1(-4.45%) -440,873 -7.42 924,527 14,918.81 1,365,400 22,338.36 485,918,503 3.05%
21/08/2025 16.85(3.37%) 2,818,900 47.09 3,810,100 63,478.62 991,200 16,388.87 487,427,048 2.91%
20/08/2025 16.3(-2.1%) 1,007,477 15.82 2,880,277 46,184.29 1,872,800 30,365.71 488,436,625 2.81%
19/08/2025 16.65(0%) -1,312,655 -22.22 595,150 10,081.57 1,907,805 32,301.16 488,436,625 2.81%
18/08/2025 16.65(4.72%) 687,000 10.79 1,775,400 28,597.42 1,088,400 17,811.82 488,558,825 2.8%
15/08/2025 15.9(0%) 650,000 10.14 1,830,300 28,977.6 1,180,300 18,841.7 486,793,925 2.97%
14/08/2025 15.9(-1.85%) -564,800 -8.98 525,300 8,399.72 1,090,100 17,375.25 486,793,925 2.97%
13/08/2025 16.2(0%) -2,484,900 -40.03 1,343,700 21,677.84 3,828,600 61,705.86 486,336,025 3.01%
12/08/2025 16.2(1.25%) 108,975 1.6 1,748,400 27,894.57 1,639,425 26,298.93 486,446,400 3%
11/08/2025 16(-0.93%) -457,900 -7.62 1,185,700 19,009.89 1,643,600 26,628.87 486,449,200 3%
08/08/2025 16.15(6.95%) 1,009,500 15.97 3,372,600 53,285.63 2,363,100 37,311.43 487,269,869 2.92%
07/08/2025 15.1(-0.66%) 1,782,500 26.82 1,876,900 28,253.41 94,400 1,431.15 489,053,969 2.75%
06/08/2025 15.2(2.01%) -188,831 -2.86 367,000 5,643.07 555,831 8,505.26 489,053,969 2.75%
05/08/2025 14.9(6.81%) 4,999,700 72.43 5,763,600 83,582.67 763,900 11,156.42 494,053,669 2.28%
04/08/2025 13.95(0.36%) 165,200 2.29 292,900 4,082.33 127,700 1,787.4 494,218,869 2.26%
01/08/2025 13.9(-0.36%) 481,800 6.72 515,400 7,190.09 33,600 473.01 494,700,669 2.22%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
ĐI CHỢ “CHỨNG” TUẦN GIÁP TẾT: SOI CỔ - CHỌN GIÁ TỐT?| CHỨNG AND CHILL
Liên kết nhanh