Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
22/05/2026 15.45(-0.32%) -6,800 -0.11 0 0 6,800 105.09 597,017,661 1.9%
21/05/2026 15.5(0.32%) -5,600 -0.09 100 1.55 5,700 88.83 597,017,661 1.9%
20/05/2026 15.45(-0.64%) 298,200 4.52 319,600 4,854.16 21,400 329.58 597,316,561 1.87%
19/05/2026 15.55(-0.96%) 131,376 2.01 193,000 2,979.73 61,624 965.79 597,407,737 1.87%
18/05/2026 15.7(-2.48%) 21,800 0.34 32,600 511.92 10,800 170.24 597,429,537 1.86%
15/05/2026 16.1(-0.62%) -40,200 -0.65 5,600 90.47 45,800 744.05 597,224,137 1.88%
14/05/2026 16.2(0%) 12,200 0.2 45,600 741 33,400 543.09 597,136,337 1.89%
13/05/2026 16.2(-0.61%) -206,800 -3.37 2,200 35.79 209,000 3,403.02 596,486,337 1.94%
12/05/2026 16.3(-0.91%) -101,300 -1.65 42,100 687.24 143,400 2,338.91 596,486,337 1.94%
11/05/2026 16.45(-0.6%) -100,900 -1.65 200 3.29 101,100 1,657.28 596,486,337 1.94%
08/05/2026 16.55(0.91%) 143,400 2.36 220,000 3,630.75 76,600 1,267.12 596,629,737 1.93%
07/05/2026 16.4(1.23%) 8,000 0.13 143,700 2,353.74 135,700 2,223.28 597,158,237 1.89%
06/05/2026 16.2(0%) 28,300 0.46 97,000 1,583.37 68,700 1,126.02 597,178,301 1.88%
05/05/2026 16.2(-0.92%) -28,600 -0.47 31,400 511.12 60,000 977.55 596,746,301 1.92%
04/05/2026 16.35(0.31%) -8,236 -0.16 158,000 2,598.57 166,236 2,756.2 596,478,801 1.94%
29/04/2026 16.3(0.62%) -432,000 -7 0 0 432,000 6,998.82 596,379,661 1.95%
28/04/2026 16.2(-0.61%) -267,500 -4.33 121,600 1,976.39 389,100 6,310.51 596,184,361 1.96%
24/04/2026 16.3(-0.31%) -99,140 -1.6 101,160 1,645.46 200,300 3,249.39 595,985,061 1.98%
23/04/2026 16.35(-0.3%) -195,300 -3.18 56,100 915.85 251,400 4,098.29 595,808,138 1.99%
22/04/2026 16.4(0.31%) -199,300 -3.24 300 4.88 199,600 3,247.67 595,672,838 2%
21/04/2026 16.35(-0.3%) -176,923 -2.88 5,600 91.1 182,523 2,973.7 595,139,938 2.04%
20/04/2026 16.4(-1.5%) -136,000 -2.25 160,300 2,652.32 296,300 4,903.75 594,807,538 2.07%
17/04/2026 16.65(-0.3%) -532,900 -8.94 747,200 12,662.9 1,280,100 21,605.18 594,119,038 2.13%
16/04/2026 16.7(0%) -332,400 -5.49 242,500 4,007.43 574,900 9,492.85 594,119,038 2.13%
15/04/2026 16.7(-1.18%) -688,500 -11.61 72,000 1,210.64 760,500 12,816.16 594,118,338 2.13%
14/04/2026 16.9(3.36%) 745,400 12.51 828,500 13,885.24 83,100 1,371.92 594,863,738 2.07%
13/04/2026 16.35(1.87%) 253,500 4.08 287,200 4,623.08 33,700 540.61 595,117,238 2.05%
10/04/2026 16.05(-0.93%) 40,900 0.66 63,100 1,015.22 22,200 358.35 595,158,138 2.04%
09/04/2026 16.2(-0.31%) 125,900 2.03 193,300 3,127.15 67,400 1,093.7 595,284,038 2.03%
08/04/2026 16.25(4.5%) 356,400 5.74 533,500 8,561.22 177,100 2,824.36 595,640,438 2.01%
07/04/2026 15.55(0.32%) 121,122 1.87 184,900 2,865.78 63,778 992.02 595,762,160 2%
06/04/2026 15.5(-2.82%) 86,200 1.31 408,600 6,408.23 322,400 5,093.3 595,848,960 1.99%
03/04/2026 15.95(-1.85%) 695,100 11.17 711,800 11,439.66 16,700 267.78 596,401,360 1.95%
02/04/2026 16.25(-0.61%) 727,300 11.75 789,000 12,748.53 61,700 1,002.74 596,999,060 1.9%
01/04/2026 16.35(-0.3%) -143,300 -2.36 10,000 164.41 153,300 2,519.65 596,999,060 1.9%
31/03/2026 16.4(0%) -130,900 -2.14 24,800 406.48 155,700 2,543.6 596,893,570 1.91%
30/03/2026 16.4(1.55%) 258,100 4.16 628,500 10,209.59 370,400 6,051.97 597,109,670 1.89%
27/03/2026 16.15(1.25%) -105,490 -1.67 83,510 1,329.73 189,000 3,003.03 596,859,170 1.91%
26/03/2026 15.95(0%) -42,000 -0.71 250,000 3,924.11 292,000 4,635.51 596,546,567 1.93%
25/03/2026 15.95(4.93%) -251,800 -4.11 654,400 10,125.19 906,200 14,234.88 596,329,157 1.95%
24/03/2026 15.2(0.33%) -312,503 -4.74 42,500 646.19 355,003 5,385.82 595,847,936 1.99%
23/03/2026 15.15(-1.62%) -217,210 -3.32 288,300 4,243.2 505,510 7,564.5 595,647,409 2%
20/03/2026 15.4(0.33%) -480,521 -7.41 1,197,012 18,409.58 1,677,533 25,819.12 595,454,619 2.02%
19/03/2026 15.35(0.99%) -207,027 -3.06 580,500 8,844.95 787,527 11,907.83 594,819,219 2.07%
18/03/2026 15.2(1.%) -192,090 -2.9 63,510 957.33 255,600 3,861.63 594,505,419 2.1%
17/03/2026 15.05(-1.63%) -635,400 -9.78 2,700 41.26 638,100 9,823.54 594,505,419 2.1%
16/03/2026 15.3(0.66%) -313,800 -4.74 274,700 4,171.69 588,500 8,912.81 594,504,719 2.1%
13/03/2026 15.2(0.33%) 164,400 2.48 416,100 6,284.63 251,700 3,800.45 594,669,119 2.08%
12/03/2026 15.15(1.68%) 470,800 7.05 491,400 7,354.13 20,600 305.66 595,139,219 2.05%
11/03/2026 14.9(3.11%) 589,200 8.7 674,200 9,950.59 85,000 1,254.97 595,535,619 2.01%
10/03/2026 14.45(-0.34%) 143,700 2 531,800 7,705.3 388,100 5,706.53 595,667,019 2%
09/03/2026 14.5(-6.75%) -192,100 -2.8 6,000 87.12 198,100 2,882.42 595,077,519 2.05%
06/03/2026 15.55(-1.89%) -12,300 -0.2 95,500 1,480.6 107,800 1,676.85 595,077,519 2.05%
05/03/2026 15.85(-0.31%) -588,800 -9.34 13,900 219.78 602,700 9,556.3 595,076,086 2.05%
04/03/2026 15.9(0.63%) 396,300 6.02 533,100 8,153.32 136,800 2,128.45 595,472,386 2.02%
03/03/2026 15.8(-2.17%) -1,433 -0.02 700 11.2 2,133 34.52 595,244,686 2.04%
02/03/2026 16.15(1.25%) 146,700 2.36 196,700 3,156.35 50,000 797.18 595,359,686 2.03%
27/02/2026 15.95(-1.54%) -227,000 -3.62 7,500 119.96 234,500 3,743.22 595,359,686 2.03%
26/02/2026 16.2(-1.22%) -31,700 -0.52 5,900 95.71 37,600 614.1 595,342,786 2.03%
25/02/2026 16.4(0%) 28,600 0.47 92,900 1,522.21 64,300 1,051.75 595,303,686 2.03%
24/02/2026 16.4(-0.91%) -16,900 -0.28 13,600 220.34 30,500 502.39 595,303,686 2.03%
23/02/2026 16.55(-0.3%) -67,700 -1.13 19,900 330.61 87,600 1,459.22 595,281,886 2.03%
13/02/2026 16.6(0.91%) 100,200 1.66 102,400 1,700.2 2,200 36.08 595,382,086 2.03%
12/02/2026 16.45(0.61%) -21,800 -0.36 8,500 138.98 30,300 497.2 595,382,086 2.03%
11/02/2026 16.35(2.83%) 53,498 0.86 125,600 2,022.48 72,102 1,163.15 595,435,584 2.02%
10/02/2026 15.9(-2.15%) 11,690 0.19 15,090 244.26 3,400 54.83 595,397,374 2.02%
09/02/2026 16.25(0.93%) 89,400 1.42 91,500 1,456.61 2,100 34.23 595,486,774 2.02%
06/02/2026 16.1(-5.29%) -47,900 -0.8 22,300 364.43 70,200 1,161.9 595,486,774 2.02%
05/02/2026 17(-2.02%) 600 0.01 2,300 39.29 1,700 29.07 595,298,374 2.03%
04/02/2026 17.35(0%) 7,600 0.13 17,000 294.95 9,400 162.46 595,305,974 2.03%
03/02/2026 17.35(0%) -189,000 -3.26 8,900 154.64 197,900 3,413.64 595,257,174 2.04%
02/02/2026 17.35(0.58%) 2,700 0.05 16,100 279.29 13,400 231.55 592,610,124 2.24%
30/01/2026 17.25(0.88%) -48,800 -0.84 5,000 84.75 53,800 921.07 592,610,124 2.24%
29/01/2026 17.1(1.18%) -2,649,750 -44.84 244,200 4,150.11 2,893,950 48,991.24 592,610,124 2.24%
28/01/2026 16.9(1.2%) 2,100 0.04 4,200 70.03 2,100 35.01 592,411,124 2.26%
27/01/2026 16.7(0%) 199,391 3.32 223,300 3,724.38 23,909 402.79 592,258,745 2.27%
26/01/2026 16.7(-6.96%) -201,100 -3.55 243,500 4,188.58 444,600 7,743.12 592,256,755 2.27%
23/01/2026 17.95(0.56%) -351,770 -6.24 11,530 206.62 363,300 6,449.18 592,256,755 2.27%
22/01/2026 17.85(0%) -1,990 -0.04 11,900 214.68 13,890 250.52 592,256,755 2.27%
21/01/2026 17.85(-0.56%) 437,500 7.72 450,400 7,947.11 12,900 228.92 592,640,355 2.24%
20/01/2026 17.95(2.28%) 319,500 5.67 407,900 7,224.14 88,400 1,557.61 592,554,655 2.25%
19/01/2026 17.55(-1.13%) -47,100 -0.86 59,300 1,077.97 106,400 1,936.05 592,506,855 2.25%
16/01/2026 17.75(0%) -405,900 -7.12 36,000 630.22 441,900 7,747.72 592,506,855 2.25%
15/01/2026 17.75(2.31%) -47,800 -0.76 229,600 4,008.3 277,400 4,770.27 592,133,355 2.28%
14/01/2026 17.35(0.29%) 468,200 8.1 473,500 8,192.89 5,300 91.7 592,601,555 2.25%
13/01/2026 17.3(1.17%) -373,500 -6.36 68,900 1,175.27 442,400 7,537.04 591,027,055 2.37%
12/01/2026 17.1(3.01%) 338,600 5.68 473,300 7,933.22 134,700 2,255.15 590,909,517 2.38%
09/01/2026 16.6(-3.49%) -1,574,500 -26.51 244,800 4,127.3 1,819,300 30,632.61 590,909,517 2.38%
08/01/2026 17.2(0.88%) -456,838 -7.76 207,470 3,552.44 664,308 11,315.94 590,909,517 2.38%
07/01/2026 17.05(0.89%) 212,600 3.61 441,500 7,480.31 228,900 3,871.99 591,122,117 2.36%
06/01/2026 16.9(0.3%) 845,100 14.3 881,900 14,922.84 36,800 627.37 591,967,217 2.3%
05/01/2026 16.85(-3.99%) 196,571 3.32 238,000 4,039.5 41,429 723.3 592,163,788 2.28%
31/12/2025 17.55(-1.13%) 400,649 7.13 756,749 13,467.64 356,100 6,334.3 592,204,437 2.28%
30/12/2025 17.75(0.85%) 56,622 0.95 886,800 15,722.15 830,178 14,776.23 590,551,959 2.41%
29/12/2025 17.6(-1.68%) -360,000 -6.35 244,000 4,309.05 604,000 10,662.08 589,218,759 2.51%
26/12/2025 17.9(-1.92%) -1,709,100 -30.12 209,500 3,725.39 1,918,600 33,845.89 589,218,759 2.51%
25/12/2025 18.25(-1.35%) -1,333,200 -25 213,000 3,953.64 1,546,200 28,951.77 589,218,759 2.51%
24/12/2025 18.5(1.37%) 261,200 4.69 1,025,900 18,731.47 764,700 14,043.65 589,479,959 2.49%
23/12/2025 18.25(0%) 989,130 18.15 1,404,120 25,848.5 414,990 7,693.54 590,469,089 2.41%
22/12/2025 18.25(1.11%) 506,200 9.17 690,400 12,496.77 184,200 3,331.54 590,848,152 2.38%
19/12/2025 18.05(3.14%) 2,030,800 36.62 2,281,900 41,055.08 251,100 4,436.33 592,878,952 2.22%
18/12/2025 17.5(0%) -127,137 -2.23 1,200 21 128,337 2,251.35 592,878,952 2.22%
17/12/2025 17.5(-2.23%) 362,800 6.37 446,300 7,835.07 83,500 1,467.49 593,241,752 2.19%
16/12/2025 17.9(5.92%) 111,730 1.59 1,145,900 19,894.73 1,034,170 18,306.62 593,353,482 2.19%
15/12/2025 16.9(-1.46%) 1,042,900 17.74 1,067,400 18,151.51 24,500 416.19 594,396,382 2.1%
12/12/2025 17.15(-5.25%) 4,821 -0.03 196,300 3,447.93 191,479 3,473.84 594,160,103 2.12%
11/12/2025 18.1(0.56%) 221,800 4.1 429,900 7,893.25 208,100 3,796.75 593,390,294 2.18%
10/12/2025 18(0%) -241,100 -4.33 0 0 241,100 4,334.41 593,390,294 2.18%
09/12/2025 18(-0.28%) -991,609 -18.16 4,329 76.59 995,938 18,236.67 593,127,674 2.2%
08/12/2025 18.05(0.28%) 73,461 1.31 209,300 3,731.39 135,839 2,425.38 593,201,135 2.2%
05/12/2025 18(-0.28%) -262,620 -4.76 117,600 2,121.54 380,220 6,884.79 593,057,234 2.21%
04/12/2025 18.05(1.69%) 160,020 2.88 181,400 3,264.7 21,380 382.09 593,217,254 2.2%
03/12/2025 17.75(1.14%) -143,901 -2.55 30,300 534.79 174,201 3,087.73 593,217,254 2.2%
02/12/2025 17.55(0.57%) 1,105,878 19.18 1,171,400 20,331.34 65,522 1,149.36 594,323,132 2.11%
01/12/2025 17.45(0.29%) 196,636 3.45 425,836 7,481.44 229,200 4,026.48 594,322,068 2.11%
28/11/2025 17.4(-3.33%) 1,598,743 28.09 2,149,843 37,895.62 551,100 9,802.12 594,720,452 2.08%
27/11/2025 18(-2.7%) -197,700 -3.65 5,800 104.72 203,500 3,759.57 593,649,554 2.16%
26/11/2025 18.5(-0.54%) -1,200,359 -22.02 2,941 54.05 1,203,300 22,075.65 592,531,754 2.25%
25/11/2025 18.6(3.33%) -1,070,898 -19.65 913,217 16,749.58 1,984,115 36,396.17 592,531,754 2.25%
24/11/2025 18(1.12%) -1,117,800 -20.18 18,000 324.9 1,135,800 20,509.34 592,531,754 2.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh