| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 51.7(4.76%) | -404,310 | -20.48 | 291,200 | 14,658.49 | 695,510 | 35,136.43 | 44,499,318 | 6.8% |
| 24/09/2026 | 49.35(0.82%) | -131,642 | -6.47 | 223,000 | 10,966.51 | 354,642 | 17,438.91 | 44,822,118 | 6.64% |
| 23/09/2026 | 48.95(1.35%) | -467,510 | -22.94 | 19,200 | 944.88 | 486,710 | 23,879.98 | 44,652,518 | 6.72% |
| 22/09/2026 | 48.3(2.99%) | -60,900 | -2.96 | 288,400 | 13,761.9 | 349,300 | 16,722.13 | 44,621,718 | 6.74% |
| 21/09/2026 | 46.9(-2.19%) | -169,600 | -7.98 | 30,800 | 1,450.72 | 200,400 | 9,434.13 | 44,568,382 | 6.77% |
| 18/09/2026 | 47.95(0.1%) | -30,800 | -1.48 | 113,800 | 5,464.94 | 144,600 | 6,946.49 | 44,568,382 | 6.77% |
| 17/09/2026 | 47.9(0.95%) | -53,336 | -2.55 | 280,004 | 13,398.45 | 333,340 | 15,947.45 | 44,497,672 | 6.8% |
| 16/09/2026 | 47.45(2.04%) | 32,400 | 1.52 | 302,200 | 14,277.32 | 269,800 | 12,757.04 | 44,102,372 | 7.01% |
| 15/09/2026 | 46.5(3.45%) | -70,710 | -3.22 | 191,100 | 8,850.09 | 261,810 | 12,066.66 | 43,924,942 | 7.1% |
| 14/09/2026 | 44.95(-2.28%) | -427,700 | -19.18 | 38,500 | 1,692.68 | 466,200 | 20,869.46 | 43,872,042 | 7.13% |
| 11/09/2026 | 46(-2.34%) | -177,430 | -8.21 | 15,000 | 696.25 | 192,430 | 8,908.36 | 43,772,802 | 7.18% |
| 10/09/2026 | 47.1(1.07%) | -52,900 | -2.49 | 42,400 | 1,984.62 | 95,300 | 4,472.86 | 43,570,802 | 7.42% |
| 09/09/2026 | 46.6(1.19%) | -99,240 | -4.63 | 46,800 | 2,187.66 | 146,040 | 6,814.6 | 43,393,732 | 7.52% |
| 08/09/2026 | 46.05(-1.5%) | -202,000 | -9.34 | 4,400 | 203.86 | 206,400 | 9,541.97 | 43,259,332 | 7.59% |
| 07/09/2026 | 46.75(-0.95%) | -177,070 | -8.29 | 109,200 | 5,151.41 | 286,270 | 13,445.5 | 43,059,142 | 7.7% |
| 04/09/2026 | 47.2(-0.63%) | -134,400 | -6.34 | 17,700 | 834.98 | 152,100 | 7,177.82 | 42,949,042 | 7.75% |
| 03/09/2026 | 47.5(-1.04%) | -200,190 | -9.52 | 20,100 | 953.12 | 220,290 | 10,474.24 | 42,813,932 | 7.83% |
| 28/08/2026 | 48(-0.21%) | -110,100 | -5.28 | 14,300 | 686.42 | 124,400 | 5,967.97 | 42,669,432 | 7.9% |
| 27/08/2026 | 48.1(0.63%) | -135,110 | -6.51 | 68,100 | 3,277.25 | 203,210 | 9,785.5 | 42,279,163 | 8.11% |
| 26/08/2026 | 47.8(0.42%) | -144,500 | -6.91 | 41,400 | 1,976.47 | 185,900 | 8,883.17 | 42,116,363 | 8.2% |
| 25/08/2026 | 47.6(-1.55%) | -390,269 | -18.75 | 1,351 | 64.8 | 391,620 | 18,816.45 | 42,003,363 | 8.26% |
| 24/08/2026 | 48.35(-0.1%) | -162,800 | -7.86 | 27,000 | 1,307.46 | 189,800 | 9,168.67 | 41,760,363 | 8.38% |
| 21/08/2026 | 48.4(1.89%) | -113,000 | -5.43 | 241,200 | 11,618.49 | 354,200 | 17,048.47 | 41,383,333 | 8.58% |
| 20/08/2026 | 47.5(-0.21%) | -243,000 | -11.57 | 29,400 | 1,398.97 | 272,400 | 12,971.49 | 41,350,563 | 8.6% |
| 19/08/2026 | 47.6(1.93%) | -377,030 | -18 | 54,500 | 2,607.44 | 431,530 | 20,603.44 | 40,095,023 | 8.71% |
| 18/08/2026 | 46.7(1.97%) | -32,770 | -1.52 | 316,100 | 14,820.76 | 348,870 | 16,341.22 | 39,761,223 | 8.89% |
| 17/08/2026 | 45.8(-0.22%) | -205,540 | -9.4 | 9,500 | 435.41 | 215,040 | 9,839.52 | 39,562,393 | 8.99% |
| 14/08/2026 | 45.9(0.22%) | -333,800 | -15.37 | 46,600 | 2,178.36 | 380,400 | 17,552.53 | 39,404,793 | 9.08% |
| 13/08/2026 | 45.8(-1.19%) | -198,830 | -9.16 | 24,500 | 1,133.21 | 223,330 | 10,293.63 | 39,218,943 | 9.18% |
| 12/08/2026 | 46.35(0.54%) | -157,600 | -7.32 | 68,500 | 3,188.67 | 226,100 | 10,512.92 | 39,068,456 | 9.26% |
| 11/08/2026 | 46.1(-0.65%) | -185,850 | -8.61 | 29,200 | 1,353.91 | 215,050 | 9,959.91 | 38,887,666 | 9.35% |
| 10/08/2026 | 46.4(0.43%) | -150,487 | -7.03 | 89,400 | 4,160.27 | 239,887 | 11,186.09 | 38,687,621 | 9.46% |
| 07/08/2026 | 46.2(-0.65%) | -180,790 | -8.38 | 12,105 | 562.71 | 192,895 | 8,941.64 | 38,521,282 | 9.55% |
| 06/08/2026 | 46.5(2.88%) | -200,045 | -9.34 | 73,355 | 3,362.77 | 273,400 | 12,704.95 | 38,485,082 | 9.57% |
| 05/08/2026 | 45.2(-1.85%) | -166,339 | -7.6 | 95,300 | 4,351.73 | 261,639 | 11,954.44 | 38,461,682 | 9.58% |
| 04/08/2026 | 46.05(0%) | -36,200 | -1.66 | 36,200 | 1,664.68 | 72,400 | 3,327.63 | 38,389,382 | 9.62% |
| 03/08/2026 | 46.05(1.77%) | -23,400 | -1.08 | 54,600 | 2,504.99 | 78,000 | 3,588.46 | 38,356,142 | 9.63% |
| 31/07/2026 | 45.25(0.11%) | -72,300 | -3.26 | 7,100 | 320.07 | 79,400 | 3,583.49 | 38,356,142 | 9.63% |
| 30/07/2026 | 45.2(2.84%) | -33,240 | -1.52 | 99,800 | 4,492.34 | 133,040 | 6,015.54 | 38,281,942 | 9.67% |
| 29/07/2026 | 43.95(0.11%) | 10,500 | 0.46 | 44,900 | 1,973.44 | 34,400 | 1,510.12 | 38,168,842 | 9.73% |
| 28/07/2026 | 43.9(-0.23%) | -74,200 | -3.25 | 23,200 | 1,010.38 | 97,400 | 4,259.92 | 38,168,842 | 9.73% |
| 27/07/2026 | 44(-2.22%) | -116,700 | -5.15 | 22,300 | 987.26 | 139,000 | 6,139.95 | 38,168,842 | 9.73% |
| 24/07/2026 | 45(0%) | 12,100 | 0.17 | 30,300 | 980.69 | 18,200 | 812.5 | 38,133,542 | 9.75% |
| 23/07/2026 | 45(0.33%) | 135,800 | 6.02 | 144,400 | 6,404.33 | 8,600 | 379.91 | 38,312,842 | 9.66% |
| 22/07/2026 | 44.85(-0.11%) | -3,900 | -0.2 | 67,400 | 2,960.55 | 71,300 | 3,158.32 | 38,310,298 | 9.66% |
| 21/07/2026 | 44.9(0%) | 61,800 | 2.71 | 93,300 | 4,119.36 | 31,500 | 1,411.88 | 38,327,098 | 9.65% |
| 20/07/2026 | 44.9(-2.81%) | -2,544 | -0.13 | 17,800 | 779.29 | 20,344 | 910.89 | 38,327,098 | 9.65% |
| 17/07/2026 | 46.2(-1.7%) | -45,000 | -2.03 | 7,300 | 288.67 | 52,300 | 2,318.23 | 38,280,098 | 9.68% |
| 16/07/2026 | 47(-1.26%) | 57,600 | 2.64 | 57,600 | 2,635.38 | 0 | 0 | 38,265,798 | 9.68% |
| 15/07/2026 | 47.6(-2.46%) | -28,500 | -1.37 | 2,000 | 97.1 | 30,500 | 1,471.99 | 38,154,298 | 9.74% |
| 14/07/2026 | 48.8(0%) | -90,400 | -4.42 | 1,200 | 58.55 | 91,600 | 4,473.74 | 38,075,098 | 9.78% |
| 13/07/2026 | 50.8(-1.36%) | -111,500 | -5.68 | 13,500 | 684.18 | 125,000 | 6,361.79 | 37,988,818 | 9.83% |
| 10/07/2026 | 51.5(2.79%) | -79,200 | -4.05 | 64,800 | 3,301.94 | 144,000 | 7,352.84 | 37,929,318 | 9.86% |
| 09/07/2026 | 50.1(-3.47%) | -86,280 | -4.47 | 63,600 | 3,241.6 | 149,880 | 7,708.6 | 37,807,518 | 9.93% |
| 08/07/2026 | 51.9(0.19%) | -59,500 | -3.09 | 16,400 | 851.19 | 75,900 | 3,936.37 | 37,562,388 | 10.06% |
| 07/07/2026 | 51.8(0.97%) | -121,800 | -6.24 | 7,900 | 405.32 | 129,700 | 6,649.44 | 37,499,588 | 10.09% |
| 06/07/2026 | 51.3(-1.16%) | -245,130 | -12.65 | 58,900 | 3,010.01 | 304,030 | 15,662.67 | 37,235,301 | 10.23% |
| 03/07/2026 | 51.9(0.78%) | -62,800 | -3.26 | 200 | 10.36 | 63,000 | 3,272.59 | 37,129,601 | 10.29% |
| 02/07/2026 | 51.5(0%) | -264,287 | -13.63 | 15,900 | 824.02 | 280,187 | 14,456.04 | 36,975,681 | 10.37% |
| 01/07/2026 | 51.5(-1.34%) | -105,700 | -5.48 | 500 | 25.85 | 106,200 | 5,502.34 | 36,642,351 | 10.54% |
| 30/06/2026 | 52.2(0.38%) | -153,920 | -8.03 | 11,100 | 582.34 | 165,020 | 8,612.87 | 36,505,351 | 10.62% |
| 29/06/2026 | 52(-1.7%) | -333,330 | -17.29 | 4,000 | 207.95 | 337,330 | 17,494.22 | 36,369,551 | 10.69% |
| 26/06/2026 | 52.9(0.76%) | -137,000 | -7.17 | 8,000 | 417.99 | 145,000 | 7,589.27 | 36,169,751 | 10.8% |
| 25/06/2026 | 52.5(-0.76%) | -135,800 | -7.17 | 1,500 | 79.05 | 137,300 | 7,245.3 | 36,081,351 | 10.84% |
| 24/06/2026 | 52.9(-0.19%) | -199,800 | -10.44 | 72,500 | 3,750.3 | 272,300 | 14,194.1 | 35,975,051 | 10.9% |
| 23/06/2026 | 53(-0.93%) | -88,400 | -4.7 | 18,800 | 1,008.44 | 107,200 | 5,712.78 | 35,860,617 | 10.96% |
| 22/06/2026 | 53.5(-0.93%) | -106,300 | -5.71 | 4,700 | 251.92 | 111,000 | 5,962.77 | 35,815,717 | 10.98% |
| 19/06/2026 | 54(-0.55%) | -114,434 | -6.12 | 2,300 | 98.34 | 116,734 | 6,220.76 | 35,673,505 | 11.06% |
| 18/06/2026 | 54.3(-2.16%) | -44,900 | -2.46 | 50,800 | 2,799.08 | 95,700 | 5,257.7 | 35,656,237 | 11.22% |
| 17/06/2026 | 55.5(1.46%) | -128,700 | -7.17 | 93,500 | 5,164.12 | 222,200 | 12,335.12 | 35,656,237 | 11.22% |
| 16/06/2026 | 54.7(0.37%) | -30,780 | -1.69 | 49,800 | 2,731.78 | 80,580 | 4,418.85 | 35,609,997 | 11.24% |
| 15/06/2026 | 54.5(2.25%) | 76,700 | 4.17 | 92,600 | 5,037.3 | 15,900 | 864.17 | 35,666,797 | 11.21% |
| 12/06/2026 | 53.3(-0.74%) | -46,240 | -2.47 | 6,300 | 334.16 | 52,540 | 2,805.05 | 35,613,797 | 11.24% |
| 11/06/2026 | 53.7(0.75%) | -19,900 | -1.06 | 2,000 | 106.8 | 21,900 | 1,170.4 | 35,588,897 | 11.25% |
| 10/06/2026 | 53.3(-0.74%) | -53,000 | -2.82 | 300 | 15.93 | 53,300 | 2,839.61 | 35,588,897 | 11.25% |
| 09/06/2026 | 53.7(-0.37%) | -24,900 | -1.33 | 5,200 | 279.32 | 30,100 | 1,607.51 | 35,588,897 | 11.25% |
| 08/06/2026 | 53.9(-0.37%) | 2,500 | 0.13 | 19,600 | 1,057.62 | 17,100 | 926.1 | 35,591,397 | 11.25% |
| 05/06/2026 | 54.1(-1.64%) | 142,900 | 7.79 | 151,000 | 8,238.86 | 8,100 | 444.19 | 35,734,297 | 11.18% |
| 04/06/2026 | 55(3.58%) | 26,100 | 1.44 | 26,100 | 1,442.08 | 0 | 0 | 35,748,647 | 11.17% |
| 03/06/2026 | 53.1(-0.56%) | 33,900 | 1.8 | 33,900 | 1,795.28 | 0 | 0 | 35,781,047 | 11.15% |
| 02/06/2026 | 53.4(-0.93%) | -11,750 | -0.63 | 11,800 | 631.08 | 23,550 | 1,264.47 | 35,767,297 | 11.16% |
| 01/06/2026 | 53.9(-0.92%) | -1,500 | -0.08 | 1,800 | 97.9 | 3,300 | 179.91 | 34,975,297 | 11.18% |
| 29/05/2026 | 54.4(0.74%) | -13,750 | -0.75 | 0 | 0 | 13,750 | 746.54 | 34,917,937 | 11.21% |
| 28/05/2026 | 54(-1.28%) | -42,000 | -2.29 | 100 | 5.4 | 42,100 | 2,298.21 | 34,901,137 | 11.22% |
| 27/05/2026 | 54.7(1.11%) | -57,360 | -3.13 | 3,900 | 212.64 | 61,260 | 3,343.91 | 34,853,557 | 11.25% |
| 26/05/2026 | 54.1(-0.55%) | -16,800 | -0.91 | 4,700 | 254.9 | 21,500 | 1,165.24 | 34,846,957 | 11.25% |
| 25/05/2026 | 54.4(-0.18%) | -47,580 | -2.6 | 3,000 | 163.2 | 50,580 | 2,758.57 | 34,840,257 | 11.25% |
| 22/05/2026 | 54.5(-1.09%) | -6,600 | -0.36 | 9,300 | 513.6 | 15,900 | 875.98 | 34,840,257 | 11.25% |
| 21/05/2026 | 55.1(-1.08%) | -6,700 | -0.37 | 24,600 | 1,363.43 | 31,300 | 1,737.11 | 34,840,257 | 11.25% |
| 20/05/2026 | 55.7(0.36%) | 24,800 | 1.32 | 61,800 | 3,376.32 | 37,000 | 2,057.63 | 34,799,457 | 11.27% |
| 19/05/2026 | 55.5(-3.31%) | 385 | 0.03 | 24,900 | 1,400.04 | 24,515 | 1,367.67 | 34,759,502 | 11.3% |
| 18/05/2026 | 57.4(-0.17%) | -65,600 | -3.75 | 13,900 | 799.82 | 79,500 | 4,554.66 | 34,727,602 | 12.45% |
| 15/05/2026 | 57.5(0.35%) | -40,340 | -2.31 | 13,600 | 778.58 | 53,940 | 3,091.42 | 34,722,012 | 12.45% |
| 14/05/2026 | 57.3(-1.04%) | -31,900 | -1.83 | 4,700 | 269.53 | 36,600 | 2,104.2 | 34,715,412 | 12.46% |
| 13/05/2026 | 57.9(0.35%) | -5,590 | -0.32 | 49,800 | 2,877.22 | 55,390 | 3,200.31 | 34,715,412 | 12.46% |
| 12/05/2026 | 57.7(2.3%) | 2,500 | 0.14 | 30,700 | 1,756.82 | 28,200 | 1,611.98 | 34,694,812 | 12.47% |
| 11/05/2026 | 56.4(-0.18%) | 33,380 | 1.89 | 49,200 | 2,781.17 | 15,820 | 894.9 | 34,598,732 | 12.53% |
| 08/05/2026 | 56.5(-0.18%) | -23,100 | -1.31 | 9,800 | 555.78 | 32,900 | 1,862.97 | 34,550,832 | 12.56% |
| 07/05/2026 | 56.6(-0.7%) | -129,460 | -7.55 | 66,900 | 3,847.57 | 196,360 | 11,395.9 | 34,550,832 | 12.56% |
| 06/05/2026 | 57(0.53%) | -47,900 | -2.73 | 2,800 | 159.2 | 50,700 | 2,884.47 | 34,505,465 | 12.58% |
| 05/05/2026 | 56.7(2.16%) | 24,467 | 1.46 | 156,300 | 8,848.1 | 131,833 | 7,384.82 | 34,503,732 | 12.58% |
| 04/05/2026 | 55.5(0.73%) | -45,367 | -2.52 | 2,000 | 111.6 | 47,367 | 2,632.89 | 34,445,338 | 12.62% |
| 29/04/2026 | 55.1(0.73%) | -26,200 | -1.43 | 21,000 | 1,154.83 | 47,200 | 2,586.77 | 34,445,338 | 12.62% |
| 28/04/2026 | 54.7(-2.5%) | -58,394 | -3.24 | 42,700 | 2,362.67 | 101,094 | 5,599.44 | 34,445,338 | 12.62% |
| 24/04/2026 | 56.1(-1.23%) | 20,910 | 1.17 | 43,800 | 2,449.94 | 22,890 | 1,281.68 | 34,373,918 | 12.66% |
| 23/04/2026 | 56.8(1.43%) | 129,800 | 7.33 | 315,200 | 17,820.08 | 185,400 | 10,486.39 | 34,210,318 | 12.76% |
| 22/04/2026 | 56(4.87%) | -92,330 | -4.99 | 12,600 | 686.29 | 104,930 | 5,675.93 | 34,083,348 | 12.83% |
| 21/04/2026 | 53.4(-1.29%) | -293,400 | -15.73 | 10,600 | 570.61 | 304,000 | 16,296.05 | 34,035,128 | 12.86% |
| 20/04/2026 | 54.1(-0.55%) | -126,970 | -6.89 | 800 | 43.43 | 127,770 | 6,936.49 | 33,851,708 | 12.97% |
| 17/04/2026 | 54.4(0.55%) | -48,220 | -2.63 | 300 | 16.23 | 48,520 | 2,647.07 | 42,988,429 | 4.54% |
| 16/04/2026 | 54.1(-0.55%) | -183,420 | -9.98 | 0 | 0 | 183,420 | 9,979.56 | 42,985,229 | 4.54% |
| 15/04/2026 | 54.4(-1.09%) | -4,600 | -0.25 | 600 | 32.7 | 5,200 | 284.62 | 42,754,829 | 4.68% |
| 14/04/2026 | 55(0.55%) | -3,200 | -0.18 | 5,800 | 319.47 | 9,000 | 500.13 | 42,655,829 | 4.74% |
| 13/04/2026 | 54.7(-1.62%) | -230,400 | -12.64 | 4,900 | 269.99 | 235,300 | 12,909.27 | 42,519,118 | 4.82% |
| 10/04/2026 | 55.6(0.18%) | -99,000 | -5.51 | 4,500 | 250.38 | 103,500 | 5,758.87 | 42,316,358 | 4.94% |
| 09/04/2026 | 55.5(-1.6%) | -136,711 | -7.59 | 300 | 16.66 | 137,011 | 7,603.41 | 41,803,388 | 5.24% |
| 08/04/2026 | 56.4(3.49%) | -202,760 | -11.32 | 17,300 | 963.13 | 220,060 | 12,282.74 | 41,803,388 | 5.24% |
| 07/04/2026 | 54.5(-2.33%) | -512,970 | -28 | 6,500 | 355.34 | 519,470 | 28,357.69 | 41,803,388 | 5.24% |
| 06/04/2026 | 55.8(2.2%) | 4,800 | 0.26 | 9,900 | 545.43 | 5,100 | 283.75 | 41,485,271 | 5.43% |
| 03/04/2026 | 54.6(0%) | 39,000 | 2.13 | 45,700 | 2,494.09 | 6,700 | 365.15 | 41,446,571 | 5.46% |
| 02/04/2026 | 54.6(-3.53%) | -322,917 | -17.78 | 42,963 | 2,371.91 | 365,880 | 20,148.27 | 41,328,512 | 5.53% |
| 01/04/2026 | 56.6(-0.18%) | -77,700 | -4.41 | 6,200 | 350.12 | 83,900 | 4,757.87 | 41,290,112 | 5.55% |
| 31/03/2026 | 56.7(1.25%) | -118,059 | -6.6 | 1,420 | 80.34 | 119,479 | 6,684.99 | 41,237,042 | 5.58% |
| 30/03/2026 | 56(0.18%) | -38,400 | -2.15 | 69,000 | 3,750.81 | 107,400 | 5,898.15 | 41,237,042 | 5.58% |
| 27/03/2026 | 55.9(2.57%) | -53,070 | -2.9 | 67,100 | 3,676.53 | 120,170 | 6,571.87 | 41,179,042 | 5.61% |
| 26/03/2026 | 54.5(1.49%) | 28,400 | 1.54 | 107,400 | 5,768.38 | 79,000 | 4,232.16 | 41,178,442 | 5.61% |
| 25/03/2026 | 53.7(3.27%) | -58,000 | -3.08 | 34,200 | 1,812.15 | 92,200 | 4,894.52 | 41,164,043 | 5.62% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt