Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/07/2026 45(0.33%) 135,800 6.02 144,400 6,404.33 8,600 379.91 38,312,842 9.66%
22/07/2026 44.85(-0.11%) -3,900 -0.2 67,400 2,960.55 71,300 3,158.32 38,310,298 9.66%
21/07/2026 44.9(0%) 61,800 2.71 93,300 4,119.36 31,500 1,411.88 38,327,098 9.65%
20/07/2026 44.9(-2.81%) -2,544 -0.13 17,800 779.29 20,344 910.89 38,327,098 9.65%
17/07/2026 46.2(-1.7%) -45,000 -2.03 7,300 288.67 52,300 2,318.23 38,280,098 9.68%
16/07/2026 47(-1.26%) 57,600 2.64 57,600 2,635.38 0 0 38,265,798 9.68%
15/07/2026 47.6(-2.46%) -28,500 -1.37 2,000 97.1 30,500 1,471.99 38,154,298 9.74%
14/07/2026 48.8(0%) -90,400 -4.42 1,200 58.55 91,600 4,473.74 38,075,098 9.78%
13/07/2026 50.8(-1.36%) -111,500 -5.68 13,500 684.18 125,000 6,361.79 37,988,818 9.83%
10/07/2026 51.5(2.79%) -79,200 -4.05 64,800 3,301.94 144,000 7,352.84 37,929,318 9.86%
09/07/2026 50.1(-3.47%) -86,280 -4.47 63,600 3,241.6 149,880 7,708.6 37,807,518 9.93%
08/07/2026 51.9(0.19%) -59,500 -3.09 16,400 851.19 75,900 3,936.37 37,562,388 10.06%
07/07/2026 51.8(0.97%) -121,800 -6.24 7,900 405.32 129,700 6,649.44 37,499,588 10.09%
06/07/2026 51.3(-1.16%) -245,130 -12.65 58,900 3,010.01 304,030 15,662.67 37,235,301 10.23%
03/07/2026 51.9(0.78%) -62,800 -3.26 200 10.36 63,000 3,272.59 37,129,601 10.29%
02/07/2026 51.5(0%) -264,287 -13.63 15,900 824.02 280,187 14,456.04 36,975,681 10.37%
01/07/2026 51.5(-1.34%) -105,700 -5.48 500 25.85 106,200 5,502.34 36,642,351 10.54%
30/06/2026 52.2(0.38%) -153,920 -8.03 11,100 582.34 165,020 8,612.87 36,505,351 10.62%
29/06/2026 52(-1.7%) -333,330 -17.29 4,000 207.95 337,330 17,494.22 36,369,551 10.69%
26/06/2026 52.9(0.76%) -137,000 -7.17 8,000 417.99 145,000 7,589.27 36,169,751 10.8%
25/06/2026 52.5(-0.76%) -135,800 -7.17 1,500 79.05 137,300 7,245.3 36,081,351 10.84%
24/06/2026 52.9(-0.19%) -199,800 -10.44 72,500 3,750.3 272,300 14,194.1 35,975,051 10.9%
23/06/2026 53(-0.93%) -88,400 -4.7 18,800 1,008.44 107,200 5,712.78 35,860,617 10.96%
22/06/2026 53.5(-0.93%) -106,300 -5.71 4,700 251.92 111,000 5,962.77 35,815,717 10.98%
19/06/2026 54(-0.55%) -114,434 -6.12 2,300 98.34 116,734 6,220.76 35,673,505 11.06%
18/06/2026 54.3(-2.16%) -44,900 -2.46 50,800 2,799.08 95,700 5,257.7 35,656,237 11.22%
17/06/2026 55.5(1.46%) -128,700 -7.17 93,500 5,164.12 222,200 12,335.12 35,656,237 11.22%
16/06/2026 54.7(0.37%) -30,780 -1.69 49,800 2,731.78 80,580 4,418.85 35,609,997 11.24%
15/06/2026 54.5(2.25%) 76,700 4.17 92,600 5,037.3 15,900 864.17 35,666,797 11.21%
12/06/2026 53.3(-0.74%) -46,240 -2.47 6,300 334.16 52,540 2,805.05 35,613,797 11.24%
11/06/2026 53.7(0.75%) -19,900 -1.06 2,000 106.8 21,900 1,170.4 35,588,897 11.25%
10/06/2026 53.3(-0.74%) -53,000 -2.82 300 15.93 53,300 2,839.61 35,588,897 11.25%
09/06/2026 53.7(-0.37%) -24,900 -1.33 5,200 279.32 30,100 1,607.51 35,588,897 11.25%
08/06/2026 53.9(-0.37%) 2,500 0.13 19,600 1,057.62 17,100 926.1 35,591,397 11.25%
05/06/2026 54.1(-1.64%) 142,900 7.79 151,000 8,238.86 8,100 444.19 35,734,297 11.18%
04/06/2026 55(3.58%) 26,100 1.44 26,100 1,442.08 0 0 35,748,647 11.17%
03/06/2026 53.1(-0.56%) 33,900 1.8 33,900 1,795.28 0 0 35,781,047 11.15%
02/06/2026 53.4(-0.93%) -11,750 -0.63 11,800 631.08 23,550 1,264.47 35,767,297 11.16%
01/06/2026 53.9(-0.92%) -1,500 -0.08 1,800 97.9 3,300 179.91 34,975,297 11.18%
29/05/2026 54.4(0.74%) -13,750 -0.75 0 0 13,750 746.54 34,917,937 11.21%
28/05/2026 54(-1.28%) -42,000 -2.29 100 5.4 42,100 2,298.21 34,901,137 11.22%
27/05/2026 54.7(1.11%) -57,360 -3.13 3,900 212.64 61,260 3,343.91 34,853,557 11.25%
26/05/2026 54.1(-0.55%) -16,800 -0.91 4,700 254.9 21,500 1,165.24 34,846,957 11.25%
25/05/2026 54.4(-0.18%) -47,580 -2.6 3,000 163.2 50,580 2,758.57 34,840,257 11.25%
22/05/2026 54.5(-1.09%) -6,600 -0.36 9,300 513.6 15,900 875.98 34,840,257 11.25%
21/05/2026 55.1(-1.08%) -6,700 -0.37 24,600 1,363.43 31,300 1,737.11 34,840,257 11.25%
20/05/2026 55.7(0.36%) 24,800 1.32 61,800 3,376.32 37,000 2,057.63 34,799,457 11.27%
19/05/2026 55.5(-3.31%) 385 0.03 24,900 1,400.04 24,515 1,367.67 34,759,502 11.3%
18/05/2026 57.4(-0.17%) -65,600 -3.75 13,900 799.82 79,500 4,554.66 34,727,602 12.45%
15/05/2026 57.5(0.35%) -40,340 -2.31 13,600 778.58 53,940 3,091.42 34,722,012 12.45%
14/05/2026 57.3(-1.04%) -31,900 -1.83 4,700 269.53 36,600 2,104.2 34,715,412 12.46%
13/05/2026 57.9(0.35%) -5,590 -0.32 49,800 2,877.22 55,390 3,200.31 34,715,412 12.46%
12/05/2026 57.7(2.3%) 2,500 0.14 30,700 1,756.82 28,200 1,611.98 34,694,812 12.47%
11/05/2026 56.4(-0.18%) 33,380 1.89 49,200 2,781.17 15,820 894.9 34,598,732 12.53%
08/05/2026 56.5(-0.18%) -23,100 -1.31 9,800 555.78 32,900 1,862.97 34,550,832 12.56%
07/05/2026 56.6(-0.7%) -129,460 -7.55 66,900 3,847.57 196,360 11,395.9 34,550,832 12.56%
06/05/2026 57(0.53%) -47,900 -2.73 2,800 159.2 50,700 2,884.47 34,505,465 12.58%
05/05/2026 56.7(2.16%) 24,467 1.46 156,300 8,848.1 131,833 7,384.82 34,503,732 12.58%
04/05/2026 55.5(0.73%) -45,367 -2.52 2,000 111.6 47,367 2,632.89 34,445,338 12.62%
29/04/2026 55.1(0.73%) -26,200 -1.43 21,000 1,154.83 47,200 2,586.77 34,445,338 12.62%
28/04/2026 54.7(-2.5%) -58,394 -3.24 42,700 2,362.67 101,094 5,599.44 34,445,338 12.62%
24/04/2026 56.1(-1.23%) 20,910 1.17 43,800 2,449.94 22,890 1,281.68 34,373,918 12.66%
23/04/2026 56.8(1.43%) 129,800 7.33 315,200 17,820.08 185,400 10,486.39 34,210,318 12.76%
22/04/2026 56(4.87%) -92,330 -4.99 12,600 686.29 104,930 5,675.93 34,083,348 12.83%
21/04/2026 53.4(-1.29%) -293,400 -15.73 10,600 570.61 304,000 16,296.05 34,035,128 12.86%
20/04/2026 54.1(-0.55%) -126,970 -6.89 800 43.43 127,770 6,936.49 33,851,708 12.97%
17/04/2026 54.4(0.55%) -48,220 -2.63 300 16.23 48,520 2,647.07 42,988,429 4.54%
16/04/2026 54.1(-0.55%) -183,420 -9.98 0 0 183,420 9,979.56 42,985,229 4.54%
15/04/2026 54.4(-1.09%) -4,600 -0.25 600 32.7 5,200 284.62 42,754,829 4.68%
14/04/2026 55(0.55%) -3,200 -0.18 5,800 319.47 9,000 500.13 42,655,829 4.74%
13/04/2026 54.7(-1.62%) -230,400 -12.64 4,900 269.99 235,300 12,909.27 42,519,118 4.82%
10/04/2026 55.6(0.18%) -99,000 -5.51 4,500 250.38 103,500 5,758.87 42,316,358 4.94%
09/04/2026 55.5(-1.6%) -136,711 -7.59 300 16.66 137,011 7,603.41 41,803,388 5.24%
08/04/2026 56.4(3.49%) -202,760 -11.32 17,300 963.13 220,060 12,282.74 41,803,388 5.24%
07/04/2026 54.5(-2.33%) -512,970 -28 6,500 355.34 519,470 28,357.69 41,803,388 5.24%
06/04/2026 55.8(2.2%) 4,800 0.26 9,900 545.43 5,100 283.75 41,485,271 5.43%
03/04/2026 54.6(0%) 39,000 2.13 45,700 2,494.09 6,700 365.15 41,446,571 5.46%
02/04/2026 54.6(-3.53%) -322,917 -17.78 42,963 2,371.91 365,880 20,148.27 41,328,512 5.53%
01/04/2026 56.6(-0.18%) -77,700 -4.41 6,200 350.12 83,900 4,757.87 41,290,112 5.55%
31/03/2026 56.7(1.25%) -118,059 -6.6 1,420 80.34 119,479 6,684.99 41,237,042 5.58%
30/03/2026 56(0.18%) -38,400 -2.15 69,000 3,750.81 107,400 5,898.15 41,237,042 5.58%
27/03/2026 55.9(2.57%) -53,070 -2.9 67,100 3,676.53 120,170 6,571.87 41,179,042 5.61%
26/03/2026 54.5(1.49%) 28,400 1.54 107,400 5,768.38 79,000 4,232.16 41,178,442 5.61%
25/03/2026 53.7(3.27%) -58,000 -3.08 34,200 1,812.15 92,200 4,894.52 41,164,043 5.62%
24/03/2026 52(4.63%) -29,000 -1.48 33,000 1,681.59 62,000 3,164.6 41,148,943 5.63%
23/03/2026 49.7(-6.93%) -14,399 -0.82 92,101 4,628.95 106,500 5,445.44 40,974,445 5.73%
20/03/2026 53.4(-4.64%) -15,100 -0.86 29,600 1,621.36 44,700 2,482.9 40,974,445 5.73%
19/03/2026 56(-2.61%) -174,498 -9.85 4,802 270.35 179,300 10,121.03 40,820,045 5.83%
18/03/2026 57.5(1.95%) 3,940 0.22 69,300 3,943.63 65,360 3,726.91 40,810,042 5.83%
17/03/2026 56.4(0.71%) -154,400 -8.76 30,800 1,744.45 185,200 10,501.5 40,502,743 6.01%
16/03/2026 56(-1.23%) -13,943 -0.85 118,927 6,682.92 132,870 7,529.9 40,381,623 6.09%
13/03/2026 56.7(-2.74%) -307,299 -17.75 55,601 3,181.89 362,900 20,934.29 40,169,824 6.21%
12/03/2026 58.3(-3.16%) -121,120 -7.19 91,500 5,369.63 212,620 12,561.12 39,801,264 6.43%
11/03/2026 60.2(6.93%) -211,799 -12.6 173,201 10,026.71 385,000 22,628.85 39,720,464 6.48%
10/03/2026 56.3(-3.92%) -368,560 -21.67 367,920 20,757.71 736,480 42,430.34 39,681,102 6.5%
09/03/2026 58.6(-6.98%) -80,800 -4.76 106,400 6,287.39 187,200 11,050.2 38,880,902 6.97%
06/03/2026 63(-0.94%) -39,362 -2.57 402,200 25,648.49 441,562 28,222.98 38,561,202 7.16%
05/03/2026 63.6(-5.07%) -800,200 -52.06 181,700 11,802.51 981,900 63,861.39 38,561,202 7.16%
04/03/2026 67(-5.63%) -319,700 -21.47 510,100 34,781.55 829,800 56,251.95 37,719,930 7.66%
03/03/2026 71(5.81%) 709,300 50.04 940,400 65,994.38 231,100 15,949.97 37,966,816 7.52%
02/03/2026 67.1(6.85%) -841,272 -56.27 386,400 25,708.4 1,227,672 81,974.12 37,710,392 7.67%
27/02/2026 62.8(2.28%) -462,414 -28.71 180,486 11,217.63 642,900 39,931.42 37,553,818 7.76%
26/02/2026 61.4(-1.76%) -256,424 -15.89 137,020 8,493.68 393,444 24,381.43 37,553,818 7.76%
25/02/2026 62.5(-0.16%) -156,574 -9.67 107,000 6,636.36 263,574 16,309.77 37,553,818 7.76%
24/02/2026 62.6(4.33%) 830,688 51.09 956,021 58,794.26 125,333 7,699.65 38,384,506 7.27%
23/02/2026 60(2.56%) 392,279 23.33 475,000 28,243.93 82,721 4,910.63 38,776,785 7.04%
13/02/2026 58.5(0.86%) 11,480 0.66 100,700 5,891.94 89,220 5,232.49 38,788,265 7.03%
12/02/2026 58(0.35%) 144,800 8.48 180,100 10,529.35 35,300 2,048.16 38,796,365 7.02%
11/02/2026 57.8(2.48%) 21,400 1.24 142,700 8,190.02 121,300 6,950.27 38,450,630 7.23%
10/02/2026 56.4(-0.35%) -136,700 -7.76 81,800 4,625.82 218,500 12,382.69 38,450,630 7.23%
09/02/2026 56.6(-1.74%) -367,135 -20.95 18,800 1,065.11 385,935 22,019.69 38,450,630 7.23%
06/02/2026 57.6(-0.17%) 178,120 10.29 305,320 17,645.94 127,200 7,359.33 38,628,750 7.12%
05/02/2026 57.7(-2.7%) 9,240 0.59 162,400 9,561.74 153,160 8,969.95 38,637,990 7.12%
04/02/2026 59.3(-0.17%) 207,237 12.39 275,100 16,431.47 67,863 4,043.46 38,845,227 7%
03/02/2026 59.4(1.71%) 57,790 3.45 124,020 7,390.37 66,230 3,942.01 38,858,581 6.99%
02/02/2026 58.4(3.36%) 233,312 13.09 321,172 18,128.89 87,860 5,037.24 38,769,989 7.04%
30/01/2026 56.5(0.53%) -44,436 -2.54 12,484 712.68 56,920 3,253.26 38,750,659 7.05%
29/01/2026 56.2(0.54%) -321,904 -18.07 28,884 1,621.99 350,788 19,688.23 38,725,169 7.07%
28/01/2026 55.9(-1.58%) -19,330 -1.1 31,820 1,792.75 51,150 2,893.88 38,648,049 7.11%
27/01/2026 56.8(0.89%) -25,490 -1.42 70,410 3,997.48 95,900 5,418.41 38,449,549 7.23%
26/01/2026 56.3(-2.43%) -77,120 -4.42 68,900 3,928.24 146,020 8,350.05 38,449,549 7.23%
23/01/2026 57.7(-2.2%) -198,500 -11.71 31,800 1,842.73 230,300 13,548.68 38,316,449 7.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh