| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/03/2026 | 55.9(2.57%) | -53,070 | -2.99 | 67,100 | 3,552.9 | 120,170 | 6,547.61 | 41,045,942 | 5.17% |
| 26/03/2026 | 54.5(1.49%) | 28,400 | 1.54 | 107,400 | 5,768.38 | 79,000 | 4,232.16 | 41,178,442 | 5.61% |
| 25/03/2026 | 53.7(3.27%) | -58,000 | -3.08 | 34,200 | 1,812.15 | 92,200 | 4,894.52 | 41,164,043 | 5.62% |
| 24/03/2026 | 52(4.63%) | -29,000 | -1.48 | 33,000 | 1,681.59 | 62,000 | 3,164.6 | 41,148,943 | 5.63% |
| 23/03/2026 | 49.7(-6.93%) | -14,399 | -0.82 | 92,101 | 4,628.95 | 106,500 | 5,445.44 | 40,974,445 | 5.73% |
| 20/03/2026 | 53.4(-4.64%) | -15,100 | -0.86 | 29,600 | 1,621.36 | 44,700 | 2,482.9 | 40,974,445 | 5.73% |
| 19/03/2026 | 56(-2.61%) | -174,498 | -9.85 | 4,802 | 270.35 | 179,300 | 10,121.03 | 40,820,045 | 5.83% |
| 18/03/2026 | 57.5(1.95%) | 3,940 | 0.22 | 69,300 | 3,943.63 | 65,360 | 3,726.91 | 40,810,042 | 5.83% |
| 17/03/2026 | 56.4(0.71%) | -154,400 | -8.76 | 30,800 | 1,744.45 | 185,200 | 10,501.5 | 40,502,743 | 6.01% |
| 16/03/2026 | 56(-1.23%) | -13,943 | -0.85 | 118,927 | 6,682.92 | 132,870 | 7,529.9 | 40,381,623 | 6.09% |
| 13/03/2026 | 56.7(-2.74%) | -307,299 | -17.75 | 55,601 | 3,181.89 | 362,900 | 20,934.29 | 40,169,824 | 6.21% |
| 12/03/2026 | 58.3(-3.16%) | -121,120 | -7.19 | 91,500 | 5,369.63 | 212,620 | 12,561.12 | 39,801,264 | 6.43% |
| 11/03/2026 | 60.2(6.93%) | -211,799 | -12.6 | 173,201 | 10,026.71 | 385,000 | 22,628.85 | 39,720,464 | 6.48% |
| 10/03/2026 | 56.3(-3.92%) | -368,560 | -21.67 | 367,920 | 20,757.71 | 736,480 | 42,430.34 | 39,681,102 | 6.5% |
| 09/03/2026 | 58.6(-6.98%) | -80,800 | -4.76 | 106,400 | 6,287.39 | 187,200 | 11,050.2 | 38,880,902 | 6.97% |
| 06/03/2026 | 63(-0.94%) | -39,362 | -2.57 | 402,200 | 25,648.49 | 441,562 | 28,222.98 | 38,561,202 | 7.16% |
| 05/03/2026 | 63.6(-5.07%) | -800,200 | -52.06 | 181,700 | 11,802.51 | 981,900 | 63,861.39 | 38,561,202 | 7.16% |
| 04/03/2026 | 67(-5.63%) | -319,700 | -21.47 | 510,100 | 34,781.55 | 829,800 | 56,251.95 | 37,719,930 | 7.66% |
| 03/03/2026 | 71(5.81%) | 709,300 | 50.04 | 940,400 | 65,994.38 | 231,100 | 15,949.97 | 37,966,816 | 7.52% |
| 02/03/2026 | 67.1(6.85%) | -841,272 | -56.27 | 386,400 | 25,708.4 | 1,227,672 | 81,974.12 | 37,710,392 | 7.67% |
| 27/02/2026 | 62.8(2.28%) | -462,414 | -28.71 | 180,486 | 11,217.63 | 642,900 | 39,931.42 | 37,553,818 | 7.76% |
| 26/02/2026 | 61.4(-1.76%) | -256,424 | -15.89 | 137,020 | 8,493.68 | 393,444 | 24,381.43 | 37,553,818 | 7.76% |
| 25/02/2026 | 62.5(-0.16%) | -156,574 | -9.67 | 107,000 | 6,636.36 | 263,574 | 16,309.77 | 37,553,818 | 7.76% |
| 24/02/2026 | 62.6(4.33%) | 830,688 | 51.09 | 956,021 | 58,794.26 | 125,333 | 7,699.65 | 38,384,506 | 7.27% |
| 23/02/2026 | 60(2.56%) | 392,279 | 23.33 | 475,000 | 28,243.93 | 82,721 | 4,910.63 | 38,776,785 | 7.04% |
| 13/02/2026 | 58.5(0.86%) | 11,480 | 0.66 | 100,700 | 5,891.94 | 89,220 | 5,232.49 | 38,788,265 | 7.03% |
| 12/02/2026 | 58(0.35%) | 144,800 | 8.48 | 180,100 | 10,529.35 | 35,300 | 2,048.16 | 38,796,365 | 7.02% |
| 11/02/2026 | 57.8(2.48%) | 21,400 | 1.24 | 142,700 | 8,190.02 | 121,300 | 6,950.27 | 38,450,630 | 7.23% |
| 10/02/2026 | 56.4(-0.35%) | -136,700 | -7.76 | 81,800 | 4,625.82 | 218,500 | 12,382.69 | 38,450,630 | 7.23% |
| 09/02/2026 | 56.6(-1.74%) | -367,135 | -20.95 | 18,800 | 1,065.11 | 385,935 | 22,019.69 | 38,450,630 | 7.23% |
| 06/02/2026 | 57.6(-0.17%) | 178,120 | 10.29 | 305,320 | 17,645.94 | 127,200 | 7,359.33 | 38,628,750 | 7.12% |
| 05/02/2026 | 57.7(-2.7%) | 9,240 | 0.59 | 162,400 | 9,561.74 | 153,160 | 8,969.95 | 38,637,990 | 7.12% |
| 04/02/2026 | 59.3(-0.17%) | 207,237 | 12.39 | 275,100 | 16,431.47 | 67,863 | 4,043.46 | 38,845,227 | 7% |
| 03/02/2026 | 59.4(1.71%) | 57,790 | 3.45 | 124,020 | 7,390.37 | 66,230 | 3,942.01 | 38,858,581 | 6.99% |
| 02/02/2026 | 58.4(3.36%) | 233,312 | 13.09 | 321,172 | 18,128.89 | 87,860 | 5,037.24 | 38,769,989 | 7.04% |
| 30/01/2026 | 56.5(0.53%) | -44,436 | -2.54 | 12,484 | 712.68 | 56,920 | 3,253.26 | 38,750,659 | 7.05% |
| 29/01/2026 | 56.2(0.54%) | -321,904 | -18.07 | 28,884 | 1,621.99 | 350,788 | 19,688.23 | 38,725,169 | 7.07% |
| 28/01/2026 | 55.9(-1.58%) | -19,330 | -1.1 | 31,820 | 1,792.75 | 51,150 | 2,893.88 | 38,648,049 | 7.11% |
| 27/01/2026 | 56.8(0.89%) | -25,490 | -1.42 | 70,410 | 3,997.48 | 95,900 | 5,418.41 | 38,449,549 | 7.23% |
| 26/01/2026 | 56.3(-2.43%) | -77,120 | -4.42 | 68,900 | 3,928.24 | 146,020 | 8,350.05 | 38,449,549 | 7.23% |
| 23/01/2026 | 57.7(-2.2%) | -198,500 | -11.71 | 31,800 | 1,842.73 | 230,300 | 13,548.68 | 38,316,449 | 7.31% |
| 22/01/2026 | 59(-1.34%) | 22,320 | 1.34 | 83,320 | 5,018.55 | 61,000 | 3,683.37 | 38,325,580 | 7.3% |
| 21/01/2026 | 59.8(-2.76%) | -133,100 | -8.16 | 78,700 | 4,776.36 | 211,800 | 12,940.24 | 38,269,780 | 7.34% |
| 20/01/2026 | 61.5(6.96%) | -13,189 | -0.65 | 265,430 | 15,806.92 | 278,619 | 16,459.41 | 38,269,780 | 7.34% |
| 19/01/2026 | 57.5(-0.17%) | -55,800 | -3.24 | 42,700 | 2,470.13 | 98,500 | 5,711.61 | 38,269,780 | 7.34% |
| 16/01/2026 | 57.6(0%) | 40,901 | 2.35 | 162,020 | 9,336.15 | 121,119 | 6,986.56 | 38,310,681 | 7.31% |
| 15/01/2026 | 57.6(0.17%) | 166,980 | 9.69 | 216,800 | 12,587.12 | 49,820 | 2,899.35 | 38,441,671 | 7.23% |
| 14/01/2026 | 57.5(-1.37%) | 229,137 | 13.29 | 251,720 | 14,604.44 | 22,583 | 1,318.17 | 38,670,808 | 7.1% |
| 13/01/2026 | 58.3(2.28%) | -35,990 | -2.18 | 112,706 | 6,556.62 | 148,696 | 8,736.42 | 38,670,808 | 7.1% |
| 12/01/2026 | 57(0%) | 62,540 | 3.57 | 229,300 | 13,140.64 | 166,760 | 9,575.24 | 38,693,253 | 7.09% |
| 09/01/2026 | 57(-1.04%) | 69,200 | 3.88 | 225,800 | 12,840.84 | 156,600 | 8,957.09 | 38,762,453 | 7.04% |
| 08/01/2026 | 57.6(-2.54%) | -40,095 | -2.33 | 91,000 | 5,288.26 | 131,095 | 7,616.32 | 38,762,453 | 7.04% |
| 07/01/2026 | 59.1(2.25%) | 183,800 | 10.66 | 214,400 | 12,467.61 | 30,600 | 1,802.93 | 38,761,153 | 7.05% |
| 06/01/2026 | 57.8(0%) | 45,840 | 2.65 | 89,800 | 5,207.75 | 43,960 | 2,552.92 | 38,806,993 | 7.02% |
| 05/01/2026 | 57.8(-1.53%) | -185,100 | -10.71 | 75,100 | 4,343.31 | 260,200 | 15,052.71 | 38,364,468 | 7.28% |
| 31/12/2025 | 58.7(-0.68%) | 12,218 | 0.69 | 99,118 | 5,846.29 | 86,900 | 5,158.72 | 38,376,686 | 7.27% |
| 30/12/2025 | 59.1(-1.83%) | -442,525 | -26.37 | 125,500 | 7,467.66 | 568,025 | 33,834 | 38,376,686 | 7.27% |
| 29/12/2025 | 60.2(1.18%) | 163,400 | 9.86 | 208,600 | 12,595.07 | 45,200 | 2,738.19 | 38,506,451 | 7.2% |
| 26/12/2025 | 59.5(-0.83%) | 84,680 | 4.99 | 243,300 | 14,381.7 | 158,620 | 9,392.33 | 38,591,131 | 7.15% |
| 25/12/2025 | 60(-1.64%) | -33,635 | -2.08 | 62,400 | 3,808.12 | 96,035 | 5,890.64 | 38,591,131 | 7.15% |
| 24/12/2025 | 61(0.83%) | 23,500 | 1.41 | 30,900 | 1,858.61 | 7,400 | 448.15 | 38,544,681 | 7.17% |
| 23/12/2025 | 60.5(1.17%) | 62,060 | 3.74 | 145,800 | 8,827.57 | 83,740 | 5,087.01 | 38,570,311 | 7.16% |
| 22/12/2025 | 59.8(4%) | -69,950 | -4.16 | 93,900 | 5,475.68 | 163,850 | 9,636.89 | 38,549,811 | 7.17% |
| 19/12/2025 | 57.5(-0.86%) | -36,430 | -2.11 | 97,700 | 5,636.51 | 134,130 | 7,744.33 | 38,549,811 | 7.17% |
| 18/12/2025 | 58(-0.34%) | -20,500 | -1.19 | 66,000 | 3,810.13 | 86,500 | 4,995.46 | 38,549,811 | 7.17% |
| 17/12/2025 | 58.2(0.34%) | 35,240 | 2.03 | 97,900 | 5,673.8 | 62,660 | 3,642.8 | 38,585,051 | 7.15% |
| 16/12/2025 | 58(2.84%) | 103,931 | 5.9 | 178,600 | 10,205.31 | 74,669 | 4,306.97 | 38,688,982 | 7.09% |
| 15/12/2025 | 56.4(0.71%) | 167,482 | 9.44 | 327,812 | 18,517.81 | 160,330 | 9,081.86 | 38,834,204 | 7% |
| 12/12/2025 | 56(-4.44%) | 417,100 | 23.67 | 460,000 | 26,156.21 | 42,900 | 2,488.04 | 39,191,224 | 6.79% |
| 11/12/2025 | 58.6(-1.18%) | -22,260 | -1.31 | 90,600 | 5,343.21 | 112,860 | 6,649.4 | 39,191,224 | 6.79% |
| 10/12/2025 | 59.3(-0.5%) | -60,080 | -3.58 | 20 | 1.19 | 60,100 | 3,578.62 | 39,106,554 | 6.84% |
| 09/12/2025 | 59.6(0.68%) | 381,500 | 22.8 | 477,900 | 28,570.35 | 96,400 | 5,768.9 | 39,256,454 | 6.75% |
| 08/12/2025 | 59.2(-1.17%) | -84,670 | -4.99 | 112,150 | 6,620.34 | 196,820 | 11,607.51 | 39,014,590 | 6.9% |
| 05/12/2025 | 59.9(-2.6%) | -231,600 | -14.14 | 0 | 0 | 231,600 | 14,141.04 | 39,001,590 | 6.9% |
| 04/12/2025 | 61.5(0.33%) | -241,864 | -15.07 | 149,950 | 9,309.18 | 391,814 | 24,378.51 | 39,001,590 | 6.9% |
| 03/12/2025 | 61.3(0.49%) | -13,000 | -0.78 | 54,000 | 3,299.33 | 67,000 | 4,083.78 | 38,736,267 | 7.06% |
| 02/12/2025 | 61(0.33%) | 174,792 | 10.58 | 245,600 | 14,854.91 | 70,808 | 4,279.6 | 38,823,759 | 7.01% |
| 01/12/2025 | 60.8(-0.16%) | -265,323 | -16.15 | 1,100 | 66.99 | 266,423 | 16,218.59 | 38,570,667 | 7.16% |
| 28/11/2025 | 60.9(1.%) | -87,300 | -5.31 | 95,500 | 5,779.52 | 182,800 | 11,091.45 | 38,570,667 | 7.16% |
| 27/11/2025 | 60.3(-2.43%) | -253,092 | -15.43 | 44,200 | 2,687.16 | 297,292 | 18,118.18 | 38,570,667 | 7.16% |
| 26/11/2025 | 61.8(2.49%) | 22,900 | 1.39 | 104,300 | 6,406.16 | 81,400 | 5,012.69 | 38,593,567 | 7.14% |
| 25/11/2025 | 60.3(-2.27%) | 589,100 | 35.65 | 665,800 | 40,334.66 | 76,700 | 4,685.17 | 39,156,047 | 6.81% |
| 24/11/2025 | 61.7(-4.49%) | 149,500 | 9.31 | 188,500 | 11,831.22 | 39,000 | 2,518.59 | 39,286,532 | 6.73% |
| 21/11/2025 | 64.6(-2.12%) | -26,620 | -1.73 | 47,800 | 3,108.52 | 74,420 | 4,837.32 | 39,286,532 | 6.73% |
| 20/11/2025 | 66(-0.45%) | -19,015 | -1.29 | 39,400 | 2,573.06 | 58,415 | 3,867.6 | 39,075,932 | 6.86% |
| 19/11/2025 | 66.3(-1.78%) | 93,520 | 6.26 | 169,820 | 11,401.31 | 76,300 | 5,140.54 | 38,855,222 | 6.99% |
| 18/11/2025 | 67.5(2.27%) | -210,600 | -14.19 | 49,600 | 3,323.74 | 260,200 | 17,511.04 | 38,476,922 | 7.21% |
| 17/11/2025 | 66(1.54%) | -314,230 | -20.43 | 64,200 | 4,127.69 | 378,430 | 24,557.83 | 37,747,462 | 7.65% |
| 14/11/2025 | 65(-1.52%) | -378,300 | -24.55 | 112,600 | 7,302.26 | 490,900 | 31,852.47 | 37,728,327 | 7.66% |
| 13/11/2025 | 66(5.1%) | -729,460 | -48.55 | 289,500 | 18,536.79 | 1,018,960 | 67,082.58 | 37,290,628 | 7.92% |
| 12/11/2025 | 62.8(2.45%) | -19,135 | -1.21 | 161,500 | 10,130.12 | 180,635 | 11,336.39 | 37,185,858 | 7.98% |
| 11/11/2025 | 61.3(-0.65%) | -437,699 | -27.24 | 70,700 | 4,469.32 | 508,399 | 31,708.68 | 37,042,208 | 8.06% |
| 10/11/2025 | 61.7(1.48%) | -104,770 | -6.31 | 188,030 | 11,509.15 | 292,800 | 17,814.43 | 37,042,208 | 8.06% |
| 07/11/2025 | 60.8(-2.88%) | -143,650 | -9.11 | 291,050 | 18,111.27 | 434,700 | 27,223.83 | 36,699,578 | 8.27% |
| 06/11/2025 | 62.6(2.79%) | 99,414 | 6.21 | 256,714 | 16,020.85 | 157,300 | 9,814.26 | 36,798,992 | 8.21% |
| 05/11/2025 | 60.9(-1.77%) | -342,630 | -20.82 | 72,500 | 4,399.71 | 415,130 | 25,222.88 | 36,798,992 | 8.21% |
| 04/11/2025 | 62(-0.96%) | 308,798 | 18.72 | 791,131 | 48,023.19 | 482,333 | 29,299.66 | 37,107,790 | 8.02% |
| 03/11/2025 | 62.6(1.95%) | 1,191,001 | 75.76 | 1,501,991 | 95,664.47 | 310,990 | 19,906.77 | 38,298,791 | 7.32% |
| 31/10/2025 | 61.4(-2.07%) | 169,550 | 10.6 | 311,800 | 19,639.55 | 142,250 | 9,042.94 | 38,468,341 | 7.22% |
| 30/10/2025 | 62.7(1.13%) | 1,393,115 | 88.04 | 1,572,535 | 99,418.68 | 179,420 | 11,376.36 | 39,861,456 | 6.39% |
| 29/10/2025 | 62(3.51%) | 645,300 | 40.05 | 808,100 | 50,147.42 | 162,800 | 10,097.66 | 40,449,094 | 6.05% |
| 28/10/2025 | 59.9(6.96%) | 239,900 | 13.88 | 562,100 | 32,604.19 | 322,200 | 18,719.76 | 40,586,674 | 5.96% |
| 27/10/2025 | 56(-4.11%) | -57,662 | -3.45 | 276,870 | 16,225.99 | 334,532 | 19,673.57 | 40,586,674 | 5.96% |
| 24/10/2025 | 58.4(-0.51%) | -102,320 | -5.98 | 228,140 | 13,206.63 | 330,460 | 19,185.99 | 40,586,674 | 5.96% |
| 23/10/2025 | 58.7(6.73%) | 178,170 | 10.19 | 406,200 | 23,448.55 | 228,030 | 13,260.42 | 40,652,944 | 5.93% |
| 22/10/2025 | 55(0.92%) | 171,510 | 9.32 | 267,200 | 14,523.4 | 95,690 | 5,198.73 | 40,538,494 | 5.99% |
| 21/10/2025 | 54.5(2.06%) | -111,900 | -5.98 | 200,400 | 10,608.87 | 312,300 | 16,592.46 | 40,470,033 | 6.03% |
| 20/10/2025 | 53.4(-3.96%) | -285,960 | -15.96 | 275,800 | 14,655.29 | 561,760 | 30,618.45 | 40,470,033 | 6.03% |
| 17/10/2025 | 55.6(-0.36%) | -68,461 | -3.8 | 43,839 | 2,453.47 | 112,300 | 6,257.46 | 40,444,833 | 6.05% |
| 16/10/2025 | 55.8(-0.18%) | 56,860 | 3.23 | 151,400 | 8,530.59 | 94,540 | 5,296.54 | 40,501,693 | 6.01% |
| 15/10/2025 | 55.9(1.45%) | -25,200 | -1.44 | 219,800 | 12,358.73 | 245,000 | 13,801.45 | 40,501,693 | 6.01% |
| 14/10/2025 | 55.1(0.73%) | 247,260 | 13.57 | 422,300 | 23,238.94 | 175,040 | 9,668 | 40,748,953 | 5.87% |
| 13/10/2025 | 54.7(0%) | 50,840 | 2.88 | 182,500 | 10,020.65 | 131,660 | 7,137.39 | 40,799,793 | 5.84% |
| 10/10/2025 | 54.7(-0.36%) | 24,400 | 1.35 | 66,400 | 3,664.38 | 42,000 | 2,316.28 | 40,824,193 | 5.82% |
| 09/10/2025 | 54.9(0%) | 2,600 | 0.14 | 102,530 | 5,597.21 | 99,930 | 5,457.96 | 40,826,793 | 5.82% |
| 08/10/2025 | 54.9(-0.72%) | 113,100 | 6.25 | 125,300 | 6,927.47 | 12,200 | 673.1 | 40,939,893 | 5.76% |
| 07/10/2025 | 55.3(-2.64%) | 271,921 | 15.33 | 288,930 | 16,286.91 | 17,009 | 953.37 | 41,211,814 | 5.59% |
| 06/10/2025 | 56.8(5.19%) | 102,409 | 5.73 | 165,200 | 9,175.83 | 62,791 | 3,450.33 | 41,314,223 | 5.53% |
| 03/10/2025 | 54(0.75%) | 110,330 | 6.01 | 260,000 | 13,993.31 | 149,670 | 7,985.54 | 41,193,853 | 5.6% |
| 02/10/2025 | 53.6(0%) | 25,039 | 1.37 | 147,901 | 7,990.47 | 122,862 | 6,624.85 | 41,076,746 | 5.67% |
| 01/10/2025 | 53.6(-0.37%) | -230,700 | -12.41 | 39,500 | 2,126.18 | 270,200 | 14,540.14 | 41,076,746 | 5.67% |
| 30/09/2025 | 53.8(-1.28%) | -142,146 | -7.75 | 379,200 | 20,448.29 | 521,346 | 28,194.35 | 41,076,746 | 5.67% |
| 29/09/2025 | 54.5(-0.91%) | 13,100 | 0.72 | 80,900 | 4,443.55 | 67,800 | 3,725.77 | 41,089,846 | 5.67% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt