| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 15/05/2026 | 57.5(0.35%) | -40,340 | -2.31 | 13,600 | 778.58 | 53,940 | 3,091.42 | 34,722,012 | 12.45% |
| 14/05/2026 | 57.3(-1.04%) | -31,900 | -1.83 | 4,700 | 269.53 | 36,600 | 2,104.2 | 34,715,412 | 12.46% |
| 13/05/2026 | 57.9(0.35%) | -5,590 | -0.32 | 49,800 | 2,877.22 | 55,390 | 3,200.31 | 34,715,412 | 12.46% |
| 12/05/2026 | 57.7(2.3%) | 2,500 | 0.14 | 30,700 | 1,756.82 | 28,200 | 1,611.98 | 34,694,812 | 12.47% |
| 11/05/2026 | 56.4(-0.18%) | 33,380 | 1.89 | 49,200 | 2,781.17 | 15,820 | 894.9 | 34,598,732 | 12.53% |
| 08/05/2026 | 56.5(-0.18%) | -23,100 | -1.31 | 9,800 | 555.78 | 32,900 | 1,862.97 | 34,550,832 | 12.56% |
| 07/05/2026 | 56.6(-0.7%) | -129,460 | -7.55 | 66,900 | 3,847.57 | 196,360 | 11,395.9 | 34,550,832 | 12.56% |
| 06/05/2026 | 57(0.53%) | -47,900 | -2.73 | 2,800 | 159.2 | 50,700 | 2,884.47 | 34,505,465 | 12.58% |
| 05/05/2026 | 56.7(2.16%) | 24,467 | 1.46 | 156,300 | 8,848.1 | 131,833 | 7,384.82 | 34,503,732 | 12.58% |
| 04/05/2026 | 55.5(0.73%) | -45,367 | -2.52 | 2,000 | 111.6 | 47,367 | 2,632.89 | 34,445,338 | 12.62% |
| 29/04/2026 | 55.1(0.73%) | -26,200 | -1.43 | 21,000 | 1,154.83 | 47,200 | 2,586.77 | 34,445,338 | 12.62% |
| 28/04/2026 | 54.7(-2.5%) | -58,394 | -3.24 | 42,700 | 2,362.67 | 101,094 | 5,599.44 | 34,445,338 | 12.62% |
| 24/04/2026 | 56.1(-1.23%) | 20,910 | 1.17 | 43,800 | 2,449.94 | 22,890 | 1,281.68 | 34,373,918 | 12.66% |
| 23/04/2026 | 56.8(1.43%) | 129,800 | 7.33 | 315,200 | 17,820.08 | 185,400 | 10,486.39 | 34,210,318 | 12.76% |
| 22/04/2026 | 56(4.87%) | -92,330 | -4.99 | 12,600 | 686.29 | 104,930 | 5,675.93 | 34,083,348 | 12.83% |
| 21/04/2026 | 53.4(-1.29%) | -293,400 | -15.73 | 10,600 | 570.61 | 304,000 | 16,296.05 | 34,035,128 | 12.86% |
| 20/04/2026 | 54.1(-0.55%) | -126,970 | -6.89 | 800 | 43.43 | 127,770 | 6,936.49 | 33,851,708 | 12.97% |
| 17/04/2026 | 54.4(0.55%) | -48,220 | -2.63 | 300 | 16.23 | 48,520 | 2,647.07 | 42,988,429 | 4.54% |
| 16/04/2026 | 54.1(-0.55%) | -183,420 | -9.98 | 0 | 0 | 183,420 | 9,979.56 | 42,985,229 | 4.54% |
| 15/04/2026 | 54.4(-1.09%) | -4,600 | -0.25 | 600 | 32.7 | 5,200 | 284.62 | 42,754,829 | 4.68% |
| 14/04/2026 | 55(0.55%) | -3,200 | -0.18 | 5,800 | 319.47 | 9,000 | 500.13 | 42,655,829 | 4.74% |
| 13/04/2026 | 54.7(-1.62%) | -230,400 | -12.64 | 4,900 | 269.99 | 235,300 | 12,909.27 | 42,519,118 | 4.82% |
| 10/04/2026 | 55.6(0.18%) | -99,000 | -5.51 | 4,500 | 250.38 | 103,500 | 5,758.87 | 42,316,358 | 4.94% |
| 09/04/2026 | 55.5(-1.6%) | -136,711 | -7.59 | 300 | 16.66 | 137,011 | 7,603.41 | 41,803,388 | 5.24% |
| 08/04/2026 | 56.4(3.49%) | -202,760 | -11.32 | 17,300 | 963.13 | 220,060 | 12,282.74 | 41,803,388 | 5.24% |
| 07/04/2026 | 54.5(-2.33%) | -512,970 | -28 | 6,500 | 355.34 | 519,470 | 28,357.69 | 41,803,388 | 5.24% |
| 06/04/2026 | 55.8(2.2%) | 4,800 | 0.26 | 9,900 | 545.43 | 5,100 | 283.75 | 41,485,271 | 5.43% |
| 03/04/2026 | 54.6(0%) | 39,000 | 2.13 | 45,700 | 2,494.09 | 6,700 | 365.15 | 41,446,571 | 5.46% |
| 02/04/2026 | 54.6(-3.53%) | -322,917 | -17.78 | 42,963 | 2,371.91 | 365,880 | 20,148.27 | 41,328,512 | 5.53% |
| 01/04/2026 | 56.6(-0.18%) | -77,700 | -4.41 | 6,200 | 350.12 | 83,900 | 4,757.87 | 41,290,112 | 5.55% |
| 31/03/2026 | 56.7(1.25%) | -118,059 | -6.6 | 1,420 | 80.34 | 119,479 | 6,684.99 | 41,237,042 | 5.58% |
| 30/03/2026 | 56(0.18%) | -38,400 | -2.15 | 69,000 | 3,750.81 | 107,400 | 5,898.15 | 41,237,042 | 5.58% |
| 27/03/2026 | 55.9(2.57%) | -53,070 | -2.9 | 67,100 | 3,676.53 | 120,170 | 6,571.87 | 41,179,042 | 5.61% |
| 26/03/2026 | 54.5(1.49%) | 28,400 | 1.54 | 107,400 | 5,768.38 | 79,000 | 4,232.16 | 41,178,442 | 5.61% |
| 25/03/2026 | 53.7(3.27%) | -58,000 | -3.08 | 34,200 | 1,812.15 | 92,200 | 4,894.52 | 41,164,043 | 5.62% |
| 24/03/2026 | 52(4.63%) | -29,000 | -1.48 | 33,000 | 1,681.59 | 62,000 | 3,164.6 | 41,148,943 | 5.63% |
| 23/03/2026 | 49.7(-6.93%) | -14,399 | -0.82 | 92,101 | 4,628.95 | 106,500 | 5,445.44 | 40,974,445 | 5.73% |
| 20/03/2026 | 53.4(-4.64%) | -15,100 | -0.86 | 29,600 | 1,621.36 | 44,700 | 2,482.9 | 40,974,445 | 5.73% |
| 19/03/2026 | 56(-2.61%) | -174,498 | -9.85 | 4,802 | 270.35 | 179,300 | 10,121.03 | 40,820,045 | 5.83% |
| 18/03/2026 | 57.5(1.95%) | 3,940 | 0.22 | 69,300 | 3,943.63 | 65,360 | 3,726.91 | 40,810,042 | 5.83% |
| 17/03/2026 | 56.4(0.71%) | -154,400 | -8.76 | 30,800 | 1,744.45 | 185,200 | 10,501.5 | 40,502,743 | 6.01% |
| 16/03/2026 | 56(-1.23%) | -13,943 | -0.85 | 118,927 | 6,682.92 | 132,870 | 7,529.9 | 40,381,623 | 6.09% |
| 13/03/2026 | 56.7(-2.74%) | -307,299 | -17.75 | 55,601 | 3,181.89 | 362,900 | 20,934.29 | 40,169,824 | 6.21% |
| 12/03/2026 | 58.3(-3.16%) | -121,120 | -7.19 | 91,500 | 5,369.63 | 212,620 | 12,561.12 | 39,801,264 | 6.43% |
| 11/03/2026 | 60.2(6.93%) | -211,799 | -12.6 | 173,201 | 10,026.71 | 385,000 | 22,628.85 | 39,720,464 | 6.48% |
| 10/03/2026 | 56.3(-3.92%) | -368,560 | -21.67 | 367,920 | 20,757.71 | 736,480 | 42,430.34 | 39,681,102 | 6.5% |
| 09/03/2026 | 58.6(-6.98%) | -80,800 | -4.76 | 106,400 | 6,287.39 | 187,200 | 11,050.2 | 38,880,902 | 6.97% |
| 06/03/2026 | 63(-0.94%) | -39,362 | -2.57 | 402,200 | 25,648.49 | 441,562 | 28,222.98 | 38,561,202 | 7.16% |
| 05/03/2026 | 63.6(-5.07%) | -800,200 | -52.06 | 181,700 | 11,802.51 | 981,900 | 63,861.39 | 38,561,202 | 7.16% |
| 04/03/2026 | 67(-5.63%) | -319,700 | -21.47 | 510,100 | 34,781.55 | 829,800 | 56,251.95 | 37,719,930 | 7.66% |
| 03/03/2026 | 71(5.81%) | 709,300 | 50.04 | 940,400 | 65,994.38 | 231,100 | 15,949.97 | 37,966,816 | 7.52% |
| 02/03/2026 | 67.1(6.85%) | -841,272 | -56.27 | 386,400 | 25,708.4 | 1,227,672 | 81,974.12 | 37,710,392 | 7.67% |
| 27/02/2026 | 62.8(2.28%) | -462,414 | -28.71 | 180,486 | 11,217.63 | 642,900 | 39,931.42 | 37,553,818 | 7.76% |
| 26/02/2026 | 61.4(-1.76%) | -256,424 | -15.89 | 137,020 | 8,493.68 | 393,444 | 24,381.43 | 37,553,818 | 7.76% |
| 25/02/2026 | 62.5(-0.16%) | -156,574 | -9.67 | 107,000 | 6,636.36 | 263,574 | 16,309.77 | 37,553,818 | 7.76% |
| 24/02/2026 | 62.6(4.33%) | 830,688 | 51.09 | 956,021 | 58,794.26 | 125,333 | 7,699.65 | 38,384,506 | 7.27% |
| 23/02/2026 | 60(2.56%) | 392,279 | 23.33 | 475,000 | 28,243.93 | 82,721 | 4,910.63 | 38,776,785 | 7.04% |
| 13/02/2026 | 58.5(0.86%) | 11,480 | 0.66 | 100,700 | 5,891.94 | 89,220 | 5,232.49 | 38,788,265 | 7.03% |
| 12/02/2026 | 58(0.35%) | 144,800 | 8.48 | 180,100 | 10,529.35 | 35,300 | 2,048.16 | 38,796,365 | 7.02% |
| 11/02/2026 | 57.8(2.48%) | 21,400 | 1.24 | 142,700 | 8,190.02 | 121,300 | 6,950.27 | 38,450,630 | 7.23% |
| 10/02/2026 | 56.4(-0.35%) | -136,700 | -7.76 | 81,800 | 4,625.82 | 218,500 | 12,382.69 | 38,450,630 | 7.23% |
| 09/02/2026 | 56.6(-1.74%) | -367,135 | -20.95 | 18,800 | 1,065.11 | 385,935 | 22,019.69 | 38,450,630 | 7.23% |
| 06/02/2026 | 57.6(-0.17%) | 178,120 | 10.29 | 305,320 | 17,645.94 | 127,200 | 7,359.33 | 38,628,750 | 7.12% |
| 05/02/2026 | 57.7(-2.7%) | 9,240 | 0.59 | 162,400 | 9,561.74 | 153,160 | 8,969.95 | 38,637,990 | 7.12% |
| 04/02/2026 | 59.3(-0.17%) | 207,237 | 12.39 | 275,100 | 16,431.47 | 67,863 | 4,043.46 | 38,845,227 | 7% |
| 03/02/2026 | 59.4(1.71%) | 57,790 | 3.45 | 124,020 | 7,390.37 | 66,230 | 3,942.01 | 38,858,581 | 6.99% |
| 02/02/2026 | 58.4(3.36%) | 233,312 | 13.09 | 321,172 | 18,128.89 | 87,860 | 5,037.24 | 38,769,989 | 7.04% |
| 30/01/2026 | 56.5(0.53%) | -44,436 | -2.54 | 12,484 | 712.68 | 56,920 | 3,253.26 | 38,750,659 | 7.05% |
| 29/01/2026 | 56.2(0.54%) | -321,904 | -18.07 | 28,884 | 1,621.99 | 350,788 | 19,688.23 | 38,725,169 | 7.07% |
| 28/01/2026 | 55.9(-1.58%) | -19,330 | -1.1 | 31,820 | 1,792.75 | 51,150 | 2,893.88 | 38,648,049 | 7.11% |
| 27/01/2026 | 56.8(0.89%) | -25,490 | -1.42 | 70,410 | 3,997.48 | 95,900 | 5,418.41 | 38,449,549 | 7.23% |
| 26/01/2026 | 56.3(-2.43%) | -77,120 | -4.42 | 68,900 | 3,928.24 | 146,020 | 8,350.05 | 38,449,549 | 7.23% |
| 23/01/2026 | 57.7(-2.2%) | -198,500 | -11.71 | 31,800 | 1,842.73 | 230,300 | 13,548.68 | 38,316,449 | 7.31% |
| 22/01/2026 | 59(-1.34%) | 22,320 | 1.34 | 83,320 | 5,018.55 | 61,000 | 3,683.37 | 38,325,580 | 7.3% |
| 21/01/2026 | 59.8(-2.76%) | -133,100 | -8.16 | 78,700 | 4,776.36 | 211,800 | 12,940.24 | 38,269,780 | 7.34% |
| 20/01/2026 | 61.5(6.96%) | -13,189 | -0.65 | 265,430 | 15,806.92 | 278,619 | 16,459.41 | 38,269,780 | 7.34% |
| 19/01/2026 | 57.5(-0.17%) | -55,800 | -3.24 | 42,700 | 2,470.13 | 98,500 | 5,711.61 | 38,269,780 | 7.34% |
| 16/01/2026 | 57.6(0%) | 40,901 | 2.35 | 162,020 | 9,336.15 | 121,119 | 6,986.56 | 38,310,681 | 7.31% |
| 15/01/2026 | 57.6(0.17%) | 166,980 | 9.69 | 216,800 | 12,587.12 | 49,820 | 2,899.35 | 38,441,671 | 7.23% |
| 14/01/2026 | 57.5(-1.37%) | 229,137 | 13.29 | 251,720 | 14,604.44 | 22,583 | 1,318.17 | 38,670,808 | 7.1% |
| 13/01/2026 | 58.3(2.28%) | -35,990 | -2.18 | 112,706 | 6,556.62 | 148,696 | 8,736.42 | 38,670,808 | 7.1% |
| 12/01/2026 | 57(0%) | 62,540 | 3.57 | 229,300 | 13,140.64 | 166,760 | 9,575.24 | 38,693,253 | 7.09% |
| 09/01/2026 | 57(-1.04%) | 69,200 | 3.88 | 225,800 | 12,840.84 | 156,600 | 8,957.09 | 38,762,453 | 7.04% |
| 08/01/2026 | 57.6(-2.54%) | -40,095 | -2.33 | 91,000 | 5,288.26 | 131,095 | 7,616.32 | 38,762,453 | 7.04% |
| 07/01/2026 | 59.1(2.25%) | 183,800 | 10.66 | 214,400 | 12,467.61 | 30,600 | 1,802.93 | 38,761,153 | 7.05% |
| 06/01/2026 | 57.8(0%) | 45,840 | 2.65 | 89,800 | 5,207.75 | 43,960 | 2,552.92 | 38,806,993 | 7.02% |
| 05/01/2026 | 57.8(-1.53%) | -185,100 | -10.71 | 75,100 | 4,343.31 | 260,200 | 15,052.71 | 38,364,468 | 7.28% |
| 31/12/2025 | 58.7(-0.68%) | 12,218 | 0.69 | 99,118 | 5,846.29 | 86,900 | 5,158.72 | 38,376,686 | 7.27% |
| 30/12/2025 | 59.1(-1.83%) | -442,525 | -26.37 | 125,500 | 7,467.66 | 568,025 | 33,834 | 38,376,686 | 7.27% |
| 29/12/2025 | 60.2(1.18%) | 163,400 | 9.86 | 208,600 | 12,595.07 | 45,200 | 2,738.19 | 38,506,451 | 7.2% |
| 26/12/2025 | 59.5(-0.83%) | 84,680 | 4.99 | 243,300 | 14,381.7 | 158,620 | 9,392.33 | 38,591,131 | 7.15% |
| 25/12/2025 | 60(-1.64%) | -33,635 | -2.08 | 62,400 | 3,808.12 | 96,035 | 5,890.64 | 38,591,131 | 7.15% |
| 24/12/2025 | 61(0.83%) | 23,500 | 1.41 | 30,900 | 1,858.61 | 7,400 | 448.15 | 38,544,681 | 7.17% |
| 23/12/2025 | 60.5(1.17%) | 62,060 | 3.74 | 145,800 | 8,827.57 | 83,740 | 5,087.01 | 38,570,311 | 7.16% |
| 22/12/2025 | 59.8(4%) | -69,950 | -4.16 | 93,900 | 5,475.68 | 163,850 | 9,636.89 | 38,549,811 | 7.17% |
| 19/12/2025 | 57.5(-0.86%) | -36,430 | -2.11 | 97,700 | 5,636.51 | 134,130 | 7,744.33 | 38,549,811 | 7.17% |
| 18/12/2025 | 58(-0.34%) | -20,500 | -1.19 | 66,000 | 3,810.13 | 86,500 | 4,995.46 | 38,549,811 | 7.17% |
| 17/12/2025 | 58.2(0.34%) | 35,240 | 2.03 | 97,900 | 5,673.8 | 62,660 | 3,642.8 | 38,585,051 | 7.15% |
| 16/12/2025 | 58(2.84%) | 103,931 | 5.9 | 178,600 | 10,205.31 | 74,669 | 4,306.97 | 38,688,982 | 7.09% |
| 15/12/2025 | 56.4(0.71%) | 167,482 | 9.44 | 327,812 | 18,517.81 | 160,330 | 9,081.86 | 38,834,204 | 7% |
| 12/12/2025 | 56(-4.44%) | 417,100 | 23.67 | 460,000 | 26,156.21 | 42,900 | 2,488.04 | 39,191,224 | 6.79% |
| 11/12/2025 | 58.6(-1.18%) | -22,260 | -1.31 | 90,600 | 5,343.21 | 112,860 | 6,649.4 | 39,191,224 | 6.79% |
| 10/12/2025 | 59.3(-0.5%) | -60,080 | -3.58 | 20 | 1.19 | 60,100 | 3,578.62 | 39,106,554 | 6.84% |
| 09/12/2025 | 59.6(0.68%) | 381,500 | 22.8 | 477,900 | 28,570.35 | 96,400 | 5,768.9 | 39,256,454 | 6.75% |
| 08/12/2025 | 59.2(-1.17%) | -84,670 | -4.99 | 112,150 | 6,620.34 | 196,820 | 11,607.51 | 39,014,590 | 6.9% |
| 05/12/2025 | 59.9(-2.6%) | -231,600 | -14.14 | 0 | 0 | 231,600 | 14,141.04 | 39,001,590 | 6.9% |
| 04/12/2025 | 61.5(0.33%) | -241,864 | -15.07 | 149,950 | 9,309.18 | 391,814 | 24,378.51 | 39,001,590 | 6.9% |
| 03/12/2025 | 61.3(0.49%) | -13,000 | -0.78 | 54,000 | 3,299.33 | 67,000 | 4,083.78 | 38,736,267 | 7.06% |
| 02/12/2025 | 61(0.33%) | 174,792 | 10.58 | 245,600 | 14,854.91 | 70,808 | 4,279.6 | 38,823,759 | 7.01% |
| 01/12/2025 | 60.8(-0.16%) | -265,323 | -16.15 | 1,100 | 66.99 | 266,423 | 16,218.59 | 38,570,667 | 7.16% |
| 28/11/2025 | 60.9(1.%) | -87,300 | -5.31 | 95,500 | 5,779.52 | 182,800 | 11,091.45 | 38,570,667 | 7.16% |
| 27/11/2025 | 60.3(-2.43%) | -253,092 | -15.43 | 44,200 | 2,687.16 | 297,292 | 18,118.18 | 38,570,667 | 7.16% |
| 26/11/2025 | 61.8(2.49%) | 22,900 | 1.39 | 104,300 | 6,406.16 | 81,400 | 5,012.69 | 38,593,567 | 7.14% |
| 25/11/2025 | 60.3(-2.27%) | 589,100 | 35.65 | 665,800 | 40,334.66 | 76,700 | 4,685.17 | 39,156,047 | 6.81% |
| 24/11/2025 | 61.7(-4.49%) | 149,500 | 9.31 | 188,500 | 11,831.22 | 39,000 | 2,518.59 | 39,286,532 | 6.73% |
| 21/11/2025 | 64.6(-2.12%) | -26,620 | -1.73 | 47,800 | 3,108.52 | 74,420 | 4,837.32 | 39,286,532 | 6.73% |
| 20/11/2025 | 66(-0.45%) | -19,015 | -1.29 | 39,400 | 2,573.06 | 58,415 | 3,867.6 | 39,075,932 | 6.86% |
| 19/11/2025 | 66.3(-1.78%) | 93,520 | 6.26 | 169,820 | 11,401.31 | 76,300 | 5,140.54 | 38,855,222 | 6.99% |
| 18/11/2025 | 67.5(2.27%) | -210,600 | -14.19 | 49,600 | 3,323.74 | 260,200 | 17,511.04 | 38,476,922 | 7.21% |
| 17/11/2025 | 66(1.54%) | -314,230 | -20.43 | 64,200 | 4,127.69 | 378,430 | 24,557.83 | 37,747,462 | 7.65% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt