| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 02/04/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 01/04/2026 | 8.7(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 31/03/2026 | 8.6(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/03/2026 | 8.8(2.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/03/2026 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/03/2026 | 8.9(5.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/03/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/03/2026 | 8.1(-6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 18/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/03/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/03/2026 | 8.8(6.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/03/2026 | 8.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/03/2026 | 8.3(1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/03/2026 | 8.9(9.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/03/2026 | 8.3(2.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/03/2026 | 8(-8.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/03/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/02/2026 | 8.8(-2.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/02/2026 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/02/2026 | 9(3.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/02/2026 | 9.1(5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/02/2026 | 8.8(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/02/2026 | 8.7(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/02/2026 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/02/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/02/2026 | 8.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/02/2026 | 9.1(4.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/02/2026 | 8.7(-2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/01/2026 | 8.9(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/01/2026 | 8.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 28/01/2026 | 8.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/01/2026 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/01/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/01/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/01/2026 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 21/01/2026 | 9.4(-4.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/01/2026 | 9.4(-2.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/01/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/01/2026 | 9.9(5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/01/2026 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 14/01/2026 | 9.5(5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/01/2026 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/01/2026 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 08/01/2026 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 07/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/01/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 31/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/12/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/12/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/12/2025 | 9.7(-1.02%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/12/2025 | 9.9(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 18/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/12/2025 | 9.4(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 09/12/2025 | 8.9(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 08/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/12/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/12/2025 | 9.3(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 02/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 01/12/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 28/11/2025 | 9.2(-1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/11/2025 | 9.3(1.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 26/11/2025 | 9.2(4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 25/11/2025 | 8.8(-5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/11/2025 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 21/11/2025 | 9.7(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 19/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 18/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/11/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 14/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 12/11/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 11/11/2025 | 9(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 10/11/2025 | 9(-1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 07/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 06/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 05/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 04/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 03/11/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 31/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 30/10/2025 | 9.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 29/10/2025 | 9.1(1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 28/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 27/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 24/10/2025 | 9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 23/10/2025 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 22/10/2025 | 9.1(2.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 21/10/2025 | 9(-2.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 20/10/2025 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 17/10/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 16/10/2025 | 9.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 15/10/2025 | 9.3(-2.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 14/10/2025 | 9.5(3.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,113,420 | 0% |
| 13/10/2025 | 9.1(-2.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
| 10/10/2025 | 9.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
| 09/10/2025 | 9.1(-2.15%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 18.4 | 69,111,420 | 0% |
| 08/10/2025 | 9.3(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
| 07/10/2025 | 9.4(-1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
| 06/10/2025 | 9.7(1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
| 03/10/2025 | 9.6(1.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
| 02/10/2025 | 9.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 69,111,420 | 0% |
Tiếng Việt