Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
02/04/2026 7.78(0%) 0 0 0 0 0 0 52,782,992 1.49%
01/04/2026 7.78(1.7%) 500 0 700 5.08 200 1.52 52,783,492 1.49%
31/03/2026 7.65(0.66%) -100 0 0 0 100 0.77 52,783,492 1.49%
30/03/2026 7.6(-2.56%) 2,800 0.02 2,800 20.78 0 0 52,783,592 1.49%
27/03/2026 7.8(0.13%) 400 0 400 2.96 0 0 52,783,914 1.49%
26/03/2026 7.79(3.04%) -2,700 -0.02 0 0 2,700 21.06 52,781,114 1.49%
25/03/2026 7.56(0.93%) -78 0 0 0 78 0.59 52,781,114 1.49%
24/03/2026 7.49(3.31%) -2,800 -0.02 0 0 2,800 20.97 52,781,114 1.49%
23/03/2026 7.25(-5.6%) 0 0 0 0 0 0 52,781,114 1.49%
20/03/2026 7.68(-1.41%) 0 0 0 0 0 0 52,781,114 1.49%
19/03/2026 7.79(0.52%) 0 0 0 0 0 0 52,781,114 1.49%
18/03/2026 7.75(-0.39%) 300 0 300 2.23 0 0 52,781,414 1.49%
17/03/2026 7.78(1.04%) 1,700 0.01 1,700 12.79 0 0 52,783,114 1.49%
16/03/2026 7.7(0.26%) 0 0 0 0 0 0 52,782,014 1.49%
13/03/2026 7.68(5.64%) 900 0.01 2,500 18.25 1,600 11.66 52,780,214 1.49%
12/03/2026 7.27(0%) -1,100 -0.01 900 6.36 2,000 14.45 52,779,114 1.49%
11/03/2026 7.27(1.11%) -2,700 -0.02 0 0 2,700 19.52 52,775,514 1.5%
10/03/2026 7.19(1.27%) -1,100 -0.01 0 0 1,100 7.9 52,767,914 1.5%
09/03/2026 7.1(-0.84%) -3,600 -0.03 0 0 3,600 25.57 52,723,614 1.54%
06/03/2026 7.16(-1.92%) -7,600 -0.05 0 0 7,600 53.58 52,723,294 1.54%
05/03/2026 7.3(-3.69%) -44,300 -0.32 0 0 44,300 322.1 52,710,773 1.55%
04/03/2026 7.58(-2.82%) -320 0 500 3.65 820 6.17 52,710,773 1.55%
03/03/2026 7.8(-2.01%) -12,521 -0.09 0 0 12,521 93.98 52,710,773 1.55%
02/03/2026 7.96(0.63%) 2,700 0.02 2,700 21.36 0 0 52,593,473 1.66%
27/02/2026 7.91(-1.74%) 1,000 0.01 1,000 8 0 0 52,594,265 1.66%
26/02/2026 8.05(0.37%) -120,000 -0.96 0 0 120,000 962.4 52,594,265 1.66%
25/02/2026 8.02(0.25%) -208 0 1,900 15.24 2,108 16.89 52,592,465 1.66%
24/02/2026 8(0.13%) 400 0 400 3.21 0 0 52,592,865 1.66%
23/02/2026 7.99(2.17%) -1,800 -0.01 0 0 1,800 14.2 52,592,717 1.66%
13/02/2026 7.82(-0.38%) 0 0 0 0 0 0 52,592,617 1.66%
12/02/2026 7.85(1.95%) -148 0 400 3.13 548 4.34 52,592,617 1.66%
11/02/2026 7.7(-2.53%) -100 0 0 0 100 0.78 52,592,617 1.66%
10/02/2026 7.9(-0.63%) 0 0 0 0 0 0 52,592,617 1.66%
09/02/2026 7.95(4.88%) 0 0 0 0 0 0 52,592,617 1.66%
06/02/2026 7.58(2.57%) 556 0 556 4.28 0 0 52,593,172 1.66%
05/02/2026 7.39(1.09%) 600 0 600 4.43 0 0 52,593,672 1.66%
04/02/2026 7.31(-0.27%) -1 0 0 0 1 0.01 52,593,672 1.66%
03/02/2026 7.33(-1.35%) -100 0 0 0 100 0.74 52,593,672 1.66%
02/02/2026 7.43(-0.93%) 200 0 200 1.44 0 0 52,586,530 1.67%
30/01/2026 7.5(0.67%) 100 0 500 3.65 400 2.99 52,586,630 1.67%
29/01/2026 7.45(0.27%) -7,342 -0.05 0 0 7,342 52.12 52,576,530 1.68%
28/01/2026 7.43(0.41%) 1,200 0.01 1,200 8.66 0 0 52,577,730 1.67%
27/01/2026 7.4(0.68%) -10,100 -0.07 0 0 10,100 74.74 52,577,730 1.67%
26/01/2026 7.35(-1.47%) 0 0 0 0 0 0 52,577,730 1.67%
23/01/2026 7.46(-1.45%) 0 0 0 0 0 0 52,577,730 1.67%
22/01/2026 7.57(0.26%) 0 0 0 0 0 0 52,576,830 1.68%
21/01/2026 7.55(0%) 0 0 0 0 0 0 52,576,830 1.68%
20/01/2026 7.55(1.07%) -900 -0.01 0 0 900 6.72 52,576,630 1.68%
19/01/2026 7.47(0.27%) 0 0 0 0 0 0 52,576,630 1.68%
16/01/2026 7.45(0%) -200 0 0 0 200 1.49 52,576,630 1.68%
15/01/2026 7.45(-0.8%) 0 0 0 0 0 0 52,565,730 1.69%
14/01/2026 7.51(0.13%) 0 0 0 0 0 0 52,564,930 1.69%
13/01/2026 7.5(-0.13%) -10,900 -0.08 0 0 10,900 81.71 52,564,930 1.69%
12/01/2026 7.51(1.62%) -800 -0.01 0 0 800 6.01 52,564,830 1.69%
09/01/2026 7.39(-1.47%) 0 0 0 0 0 0 52,564,829 1.69%
08/01/2026 7.5(1.63%) -100 0 0 0 100 0.75 52,563,829 1.69%
07/01/2026 7.38(0.27%) -1 0 0 0 1 0.01 52,562,829 1.69%
06/01/2026 7.36(0%) -1,000 -0.01 0 0 1,000 7.25 52,557,829 1.69%
05/01/2026 7.36(0.68%) -1,000 -0.01 0 0 1,000 7.31 52,557,829 1.69%
31/12/2025 7.31(-1.35%) -5,000 -0.04 0 0 5,000 37.05 52,557,529 1.69%
30/12/2025 7.41(3.64%) 0 0 0 0 0 0 52,557,529 1.69%
29/12/2025 7.15(-2.32%) -300 0 0 0 300 2.25 52,557,529 1.69%
26/12/2025 7.32(-3.43%) 0 0 0 0 0 0 52,557,529 1.69%
25/12/2025 7.58(0.13%) 0 0 0 0 0 0 52,557,529 1.69%
24/12/2025 7.57(-0.39%) 0 0 0 0 0 0 52,557,529 1.69%
23/12/2025 7.6(1.33%) 40 0 100 0.75 60 0.45 52,557,569 1.69%
22/12/2025 7.5(-3.85%) 0 0 0 0 0 0 52,557,469 1.69%
19/12/2025 7.8(0.65%) 0 0 0 0 0 0 52,557,469 1.69%
18/12/2025 7.75(0.65%) -100 0 0 0 100 0.8 52,557,462 1.69%
17/12/2025 7.7(0%) 0 0 0 0 0 0 52,557,462 1.69%
16/12/2025 7.7(-1.16%) -7 0 0 0 7 0.05 52,557,462 1.69%
15/12/2025 7.79(1.17%) 2,200 0.02 4,200 30.66 2,000 15.3 52,461,662 1.78%
12/12/2025 7.7(-0.13%) 0 0 0 0 0 0 52,461,662 1.78%
11/12/2025 7.71(0%) -98,000 -0.76 0 0 98,000 759.5 52,461,662 1.78%
10/12/2025 7.71(-2.03%) 0 0 0 0 0 0 52,461,662 1.78%
09/12/2025 7.87(-1.63%) 600 0 600 4.66 0 0 52,462,262 1.78%
08/12/2025 8(0%) 300 0 1,500 11.65 1,200 9.6 52,462,562 1.78%
05/12/2025 8(0%) 0 0 0 0 0 0 52,462,562 1.78%
04/12/2025 8(0%) 2,500 0.02 2,500 20.15 0 0 52,460,662 1.78%
03/12/2025 8(-0.12%) 5,499 0.04 5,500 44.01 1 0.01 52,466,161 1.77%
02/12/2025 8.01(5.39%) -4,400 -0.04 4,000 31.02 8,400 66.67 52,466,161 1.77%
01/12/2025 7.6(2.98%) 1,900 0.01 1,900 14.02 0 0 52,467,161 1.77%
28/11/2025 7.38(-2.89%) 0 0 0 0 0 0 52,467,161 1.77%
27/11/2025 7.6(-2.44%) -900 -0.01 100 0.77 1,000 7.68 52,466,161 1.77%
26/11/2025 7.79(-0.13%) 1,000 0.01 1,000 7.65 0 0 52,467,161 1.77%
25/11/2025 7.8(2.23%) -1,000 -0.01 0 0 1,000 7.77 52,465,161 1.78%
24/11/2025 7.63(0.39%) 600 0 600 4.58 0 0 52,465,761 1.78%
21/11/2025 7.6(1.33%) -2,000 -0.01 3,000 22.67 5,000 37.4 52,461,052 1.78%
20/11/2025 7.5(0%) 4,800 0.04 4,800 35.14 0 0 52,465,852 1.78%
19/11/2025 7.5(-0.4%) -4,709 -0.04 0 0 4,709 35.31 52,463,952 1.78%
18/11/2025 7.53(0.27%) 1,100 0.01 2,100 15.12 1,000 7.2 52,459,052 1.78%
17/11/2025 7.51(0.94%) -1,900 -0.01 2,300 17.37 4,200 32.04 52,458,352 1.78%
14/11/2025 7.44(6.29%) -6,000 -0.04 4,700 33.96 10,700 78.9 52,458,352 1.78%
13/11/2025 7(0.14%) -700 0 0 0 700 4.89 52,458,352 1.78%
12/11/2025 6.99(1.3%) 0 0 0 0 0 0 52,458,352 1.78%
11/11/2025 6.9(-1.15%) 0 0 0 0 0 0 52,454,452 1.79%
10/11/2025 6.98(3.25%) 4,000 0.03 4,000 26.57 0 0 52,453,452 1.79%
07/11/2025 6.76(-2.73%) -3,900 -0.03 0 0 3,900 26.36 52,453,452 1.79%
06/11/2025 6.95(2.21%) -5,000 -0.03 0 0 5,000 34.95 52,453,452 1.79%
05/11/2025 6.8(-2.3%) 0 0 0 0 0 0 52,453,452 1.79%
04/11/2025 6.96(4.5%) 500 0 500 3.33 0 0 52,453,952 1.79%
03/11/2025 6.66(0.15%) 2,000 0.01 2,000 13.32 0 0 52,455,952 1.78%
31/10/2025 6.65(0%) 0 0 0 0 0 0 52,455,952 1.78%
30/10/2025 6.65(4.07%) 0 0 0 0 0 0 52,453,952 1.79%
29/10/2025 6.39(-1.69%) 0 0 0 0 0 0 52,453,952 1.79%
28/10/2025 6.5(0.31%) -2,000 -0.01 0 0 2,000 12.92 52,452,952 1.79%
27/10/2025 6.48(1.25%) 3,200 0.02 3,200 20.16 0 0 52,456,152 1.78%
24/10/2025 6.4(-0.31%) -1,000 -0.01 0 0 1,000 6.4 52,456,152 1.78%
23/10/2025 6.42(-0.31%) 1,900 0.01 1,900 11.88 0 0 52,458,052 1.78%
22/10/2025 6.44(-0.77%) 530 0 1,800 11.18 1,270 7.89 52,458,582 1.78%
21/10/2025 6.49(-0.15%) 2,900 0.02 2,900 18.01 0 0 52,456,682 1.78%
20/10/2025 6.5(3.83%) 5,600 0.03 5,600 33.35 0 0 52,461,882 1.78%
17/10/2025 6.26(0%) -4,800 -0.03 0 0 4,800 30.05 52,460,482 1.78%
16/10/2025 6.26(0.97%) -400 0 0 0 400 2.44 52,460,482 1.78%
15/10/2025 6.2(-0.8%) -1,400 -0.01 0 0 1,400 8.71 52,460,382 1.78%
14/10/2025 6.25(-5.3%) 400 0 400 2.48 0 0 52,457,847 1.78%
13/10/2025 6.6(-1.64%) -100 0 600 3.82 700 4.63 52,447,247 1.79%
10/10/2025 6.71(-1.03%) -2,935 -0.02 0 0 2,935 19.7 52,447,247 1.79%
09/10/2025 6.78(-0.88%) -10,600 -0.07 0 0 10,600 72.5 52,432,747 1.8%
08/10/2025 6.84(0%) 200 0 200 1.36 0 0 52,418,547 1.82%
07/10/2025 6.84(0.15%) -14,500 -0.1 500 3.45 15,000 102.75 52,418,547 1.82%
06/10/2025 6.83(-0.29%) -14,400 -0.1 0 0 14,400 98.64 52,418,547 1.82%
03/10/2025 6.85(-0.15%) 0 0 0 0 0 0 52,418,147 1.82%
02/10/2025 6.86(-0.44%) 0 0 0 0 0 0 52,413,347 1.82%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh