Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
10/06/2026 6.53(1.87%) 300 0 300 1.92 0 0 52,803,773 1.47%
09/06/2026 6.41(-5.6%) 0 0 0 0 0 0 52,803,573 1.47%
08/06/2026 6.79(0%) -4,213 -0.03 0 0 4,213 27.86 52,803,573 1.47%
05/06/2026 6.79(-0.59%) -200 0 0 0 200 1.36 52,803,573 1.47%
04/06/2026 6.83(-0.15%) 0 0 0 0 0 0 52,803,446 1.47%
03/06/2026 6.84(3.32%) 330 0 400 2.65 70 0.46 52,801,876 1.47%
02/06/2026 6.62(-5.29%) -127 0 0 0 127 0.86 52,800,380 1.47%
01/06/2026 6.99(-0.14%) -1,900 -0.01 0 0 1,900 13.26 52,800,180 1.47%
29/05/2026 7(0%) -1,496 -0.01 4 0.03 1,500 10.11 52,800,080 1.47%
28/05/2026 7(0.43%) -200 0 0 0 200 1.34 52,800,080 1.47%
27/05/2026 6.97(1.16%) -100 0 400 2.7 500 3.42 52,800,080 1.47%
26/05/2026 6.89(-0.86%) 900 0.01 900 6.03 0 0 52,800,980 1.47%
25/05/2026 6.95(-0.71%) 1,622 0.01 1,622 11.04 0 0 52,798,802 1.48%
22/05/2026 7(-1.27%) 201 0 201 1.39 0 0 52,799,003 1.48%
21/05/2026 7.09(0.14%) -3,800 -0.03 100 0.69 3,900 26.18 52,796,396 1.48%
20/05/2026 7.08(1.29%) 0 0 0 0 0 0 52,796,396 1.48%
19/05/2026 6.99(-0.14%) -2,607 -0.02 400 2.74 3,007 20.58 52,794,093 1.48%
18/05/2026 7(-1.96%) 0 0 0 0 0 0 52,793,093 1.48%
15/05/2026 7.14(2%) -2,303 -0.02 0 0 2,303 16.12 52,793,093 1.48%
14/05/2026 7(-2.1%) -1,000 -0.01 0 0 1,000 7.15 52,793,093 1.48%
13/05/2026 7.15(2.14%) 0 0 0 0 0 0 52,792,993 1.48%
12/05/2026 7(0.29%) 0 0 0 0 0 0 52,789,893 1.48%
11/05/2026 6.98(0%) -100 0 0 0 100 0.7 52,789,893 1.48%
08/05/2026 6.98(2.2%) -3,100 -0.02 1,000 6.69 4,100 28.02 52,789,893 1.48%
07/05/2026 6.83(-1.3%) 0 0 0 0 0 0 52,789,893 1.48%
06/05/2026 6.92(-0.29%) 200 0 200 1.35 0 0 52,789,993 1.48%
05/05/2026 6.94(-0.14%) 0 0 0 0 0 0 52,789,893 1.48%
04/05/2026 6.95(1.46%) -100 0 0 0 100 0.68 52,789,893 1.48%
29/04/2026 6.85(-3.52%) -100 0 0 0 100 0.69 52,789,893 1.48%
28/04/2026 7.1(-0.56%) 0 0 0 0 0 0 52,789,893 1.48%
24/04/2026 7.14(-0.83%) 0 0 0 0 0 0 52,789,893 1.48%
23/04/2026 7.2(2.86%) 0 0 0 0 0 0 52,789,893 1.48%
22/04/2026 7(-1.55%) 0 0 0 0 0 0 52,789,893 1.48%
21/04/2026 7.11(0%) 200 0 200 1.4 0 0 52,790,093 1.48%
20/04/2026 7.11(-1.93%) 0 0 0 0 0 0 52,786,093 1.49%
17/04/2026 7.25(-0.55%) 400 0 1,400 10.21 1,000 7.23 52,785,493 1.49%
16/04/2026 7.29(0%) -4,000 -0.03 0 0 4,000 29.16 52,784,793 1.49%
15/04/2026 7.29(-1.35%) -1,000 -0.01 0 0 1,000 7.24 52,784,793 1.49%
14/04/2026 7.39(-0.67%) -700 -0.01 0 0 700 5.07 52,784,793 1.49%
13/04/2026 7.44(-0.8%) 100 0 1,000 7.21 900 6.56 52,784,893 1.49%
10/04/2026 7.5(0%) 700 0.01 700 5.09 0 0 52,782,493 1.49%
09/04/2026 7.5(-1.32%) 1,400 0.01 1,400 10.4 0 0 52,783,892 1.49%
08/04/2026 7.6(0.13%) -3,100 -0.02 100 0.74 3,200 24.32 52,783,892 1.49%
07/04/2026 7.59(3.69%) -1 0 0 0 1 0.01 52,783,092 1.49%
06/04/2026 7.32(-1.08%) 0 0 0 0 0 0 52,783,092 1.49%
03/04/2026 7.4(-4.88%) -800 -0.01 0 0 800 5.98 52,783,092 1.49%
02/04/2026 7.78(0%) 0 0 0 0 0 0 52,782,992 1.49%
01/04/2026 7.78(1.7%) 500 0 700 5.08 200 1.52 52,783,492 1.49%
31/03/2026 7.65(0.66%) -100 0 0 0 100 0.77 52,783,492 1.49%
30/03/2026 7.6(-2.56%) 2,800 0.02 2,800 20.78 0 0 52,783,592 1.49%
27/03/2026 7.8(0.13%) 400 0 400 2.96 0 0 52,783,914 1.49%
26/03/2026 7.79(3.04%) -2,700 -0.02 0 0 2,700 21.06 52,781,114 1.49%
25/03/2026 7.56(0.93%) -78 0 0 0 78 0.59 52,781,114 1.49%
24/03/2026 7.49(3.31%) -2,800 -0.02 0 0 2,800 20.97 52,781,114 1.49%
23/03/2026 7.25(-5.6%) 0 0 0 0 0 0 52,781,114 1.49%
20/03/2026 7.68(-1.41%) 0 0 0 0 0 0 52,781,114 1.49%
19/03/2026 7.79(0.52%) 0 0 0 0 0 0 52,781,114 1.49%
18/03/2026 7.75(-0.39%) 300 0 300 2.23 0 0 52,781,414 1.49%
17/03/2026 7.78(1.04%) 1,700 0.01 1,700 12.79 0 0 52,783,114 1.49%
16/03/2026 7.7(0.26%) 0 0 0 0 0 0 52,782,014 1.49%
13/03/2026 7.68(5.64%) 900 0.01 2,500 18.25 1,600 11.66 52,780,214 1.49%
12/03/2026 7.27(0%) -1,100 -0.01 900 6.36 2,000 14.45 52,779,114 1.49%
11/03/2026 7.27(1.11%) -2,700 -0.02 0 0 2,700 19.52 52,775,514 1.5%
10/03/2026 7.19(1.27%) -1,100 -0.01 0 0 1,100 7.9 52,767,914 1.5%
09/03/2026 7.1(-0.84%) -3,600 -0.03 0 0 3,600 25.57 52,723,614 1.54%
06/03/2026 7.16(-1.92%) -7,600 -0.05 0 0 7,600 53.58 52,723,294 1.54%
05/03/2026 7.3(-3.69%) -44,300 -0.32 0 0 44,300 322.1 52,710,773 1.55%
04/03/2026 7.58(-2.82%) -320 0 500 3.65 820 6.17 52,710,773 1.55%
03/03/2026 7.8(-2.01%) -12,521 -0.09 0 0 12,521 93.98 52,710,773 1.55%
02/03/2026 7.96(0.63%) 2,700 0.02 2,700 21.36 0 0 52,593,473 1.66%
27/02/2026 7.91(-1.74%) 1,000 0.01 1,000 8 0 0 52,594,265 1.66%
26/02/2026 8.05(0.37%) -120,000 -0.96 0 0 120,000 962.4 52,594,265 1.66%
25/02/2026 8.02(0.25%) -208 0 1,900 15.24 2,108 16.89 52,592,465 1.66%
24/02/2026 8(0.13%) 400 0 400 3.21 0 0 52,592,865 1.66%
23/02/2026 7.99(2.17%) -1,800 -0.01 0 0 1,800 14.2 52,592,717 1.66%
13/02/2026 7.82(-0.38%) 0 0 0 0 0 0 52,592,617 1.66%
12/02/2026 7.85(1.95%) -148 0 400 3.13 548 4.34 52,592,617 1.66%
11/02/2026 7.7(-2.53%) -100 0 0 0 100 0.78 52,592,617 1.66%
10/02/2026 7.9(-0.63%) 0 0 0 0 0 0 52,592,617 1.66%
09/02/2026 7.95(4.88%) 0 0 0 0 0 0 52,592,617 1.66%
06/02/2026 7.58(2.57%) 556 0 556 4.28 0 0 52,593,172 1.66%
05/02/2026 7.39(1.09%) 600 0 600 4.43 0 0 52,593,672 1.66%
04/02/2026 7.31(-0.27%) -1 0 0 0 1 0.01 52,593,672 1.66%
03/02/2026 7.33(-1.35%) -100 0 0 0 100 0.74 52,593,672 1.66%
02/02/2026 7.43(-0.93%) 200 0 200 1.44 0 0 52,586,530 1.67%
30/01/2026 7.5(0.67%) 100 0 500 3.65 400 2.99 52,586,630 1.67%
29/01/2026 7.45(0.27%) -7,342 -0.05 0 0 7,342 52.12 52,576,530 1.68%
28/01/2026 7.43(0.41%) 1,200 0.01 1,200 8.66 0 0 52,577,730 1.67%
27/01/2026 7.4(0.68%) -10,100 -0.07 0 0 10,100 74.74 52,577,730 1.67%
26/01/2026 7.35(-1.47%) 0 0 0 0 0 0 52,577,730 1.67%
23/01/2026 7.46(-1.45%) 0 0 0 0 0 0 52,577,730 1.67%
22/01/2026 7.57(0.26%) 0 0 0 0 0 0 52,576,830 1.68%
21/01/2026 7.55(0%) 0 0 0 0 0 0 52,576,830 1.68%
20/01/2026 7.55(1.07%) -900 -0.01 0 0 900 6.72 52,576,630 1.68%
19/01/2026 7.47(0.27%) 0 0 0 0 0 0 52,576,630 1.68%
16/01/2026 7.45(0%) -200 0 0 0 200 1.49 52,576,630 1.68%
15/01/2026 7.45(-0.8%) 0 0 0 0 0 0 52,565,730 1.69%
14/01/2026 7.51(0.13%) 0 0 0 0 0 0 52,564,930 1.69%
13/01/2026 7.5(-0.13%) -10,900 -0.08 0 0 10,900 81.71 52,564,930 1.69%
12/01/2026 7.51(1.62%) -800 -0.01 0 0 800 6.01 52,564,830 1.69%
09/01/2026 7.39(-1.47%) 0 0 0 0 0 0 52,564,829 1.69%
08/01/2026 7.5(1.63%) -100 0 0 0 100 0.75 52,563,829 1.69%
07/01/2026 7.38(0.27%) -1 0 0 0 1 0.01 52,562,829 1.69%
06/01/2026 7.36(0%) -1,000 -0.01 0 0 1,000 7.25 52,557,829 1.69%
05/01/2026 7.36(0.68%) -1,000 -0.01 0 0 1,000 7.31 52,557,829 1.69%
31/12/2025 7.31(-1.35%) -5,000 -0.04 0 0 5,000 37.05 52,557,529 1.69%
30/12/2025 7.41(3.64%) 0 0 0 0 0 0 52,557,529 1.69%
29/12/2025 7.15(-2.32%) -300 0 0 0 300 2.25 52,557,529 1.69%
26/12/2025 7.32(-3.43%) 0 0 0 0 0 0 52,557,529 1.69%
25/12/2025 7.58(0.13%) 0 0 0 0 0 0 52,557,529 1.69%
24/12/2025 7.57(-0.39%) 0 0 0 0 0 0 52,557,529 1.69%
23/12/2025 7.6(1.33%) 40 0 100 0.75 60 0.45 52,557,569 1.69%
22/12/2025 7.5(-3.85%) 0 0 0 0 0 0 52,557,469 1.69%
19/12/2025 7.8(0.65%) 0 0 0 0 0 0 52,557,469 1.69%
18/12/2025 7.75(0.65%) -100 0 0 0 100 0.8 52,557,462 1.69%
17/12/2025 7.7(0%) 0 0 0 0 0 0 52,557,462 1.69%
16/12/2025 7.7(-1.16%) -7 0 0 0 7 0.05 52,557,462 1.69%
15/12/2025 7.79(1.17%) 2,200 0.02 4,200 30.66 2,000 15.3 52,461,662 1.78%
12/12/2025 7.7(-0.13%) 0 0 0 0 0 0 52,461,662 1.78%
11/12/2025 7.71(0%) -98,000 -0.76 0 0 98,000 759.5 52,461,662 1.78%
10/12/2025 7.71(-2.03%) 0 0 0 0 0 0 52,461,662 1.78%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh