Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 7.11(0.57%) -500 0 0 0 500 2.04 53,014,678 1.28%
29/10/2026 7.07(1%) 0 0 0 0 0 0 53,014,678 1.28%
28/10/2026 7(-0.71%) 0 0 0 0 0 0 53,013,878 1.28%
27/10/2026 7.05(-0.7%) 0 0 0 0 0 0 53,013,878 1.28%
26/10/2026 7.1(-0.7%) -800 -0.01 0 0 800 5.44 53,013,078 1.28%
23/10/2026 7.15(-0.42%) 0 0 0 0 0 0 53,013,078 1.28%
22/10/2026 7.18(1.13%) -800 -0.01 0 0 800 5.54 53,013,078 1.28%
21/10/2026 7.1(1.43%) 0 0 0 0 0 0 53,012,978 1.28%
20/10/2026 7(-2.78%) 0 0 0 0 0 0 53,012,978 1.28%
19/10/2026 7.2(1.12%) -100 0 0 0 100 0.72 53,012,978 1.28%
16/10/2026 7.12(-0.42%) 0 0 0 0 0 0 53,012,578 1.28%
15/10/2026 7.15(-0.28%) 0 0 0 0 0 0 53,012,578 1.28%
14/10/2026 7.17(5.29%) -400 0 0 0 400 2.73 53,012,478 1.28%
13/10/2026 6.81(-2.71%) 0 0 0 0 0 0 53,012,478 1.28%
12/10/2026 7(-2.64%) -100 0 0 0 100 0.71 53,012,478 1.28%
09/10/2026 7.19(0%) 0 0 0 0 0 0 53,012,478 1.28%
08/10/2026 7.19(0.56%) 0 0 0 0 0 0 53,012,478 1.28%
07/10/2026 7.15(-0.69%) 0 0 0 0 0 0 53,012,478 1.28%
06/10/2026 7.2(0.7%) 0 0 0 0 0 0 53,012,478 1.28%
05/10/2026 7.15(0.99%) 0 0 0 0 0 0 53,012,478 1.28%
02/10/2026 7.08(-0.14%) 0 0 0 0 0 0 53,012,478 1.28%
01/10/2026 7.09(1.%) 0 0 0 0 0 0 53,012,478 1.28%
30/09/2026 7.02(-0.57%) 0 0 0 0 0 0 53,012,478 1.28%
29/09/2026 7.06(-2.35%) 0 0 0 0 0 0 53,012,478 1.28%
28/09/2026 7.23(-0.69%) 0 0 0 0 0 0 53,012,478 1.28%
25/09/2026 7.28(-0.27%) 0 0 0 0 0 0 53,010,978 1.28%
24/09/2026 7.3(-0.95%) 2,300 0.02 2,300 16.17 0 0 53,011,278 1.28%
23/09/2026 7.37(4.54%) -1,500 -0.01 400 2.82 1,900 13.28 53,011,278 1.28%
22/09/2026 7.05(-3.16%) -2,000 -0.01 0 0 2,000 13.97 53,011,278 1.28%
21/09/2026 7.28(4%) 0 0 0 0 0 0 53,011,221 1.28%
18/09/2026 7(-2.78%) 0 0 0 0 0 0 53,007,864 1.29%
17/09/2026 7.2(-1.37%) -57 0 0 0 57 0.4 53,007,864 1.29%
16/09/2026 7.3(-0.68%) -3,357 -0.02 0 0 3,357 23.96 53,007,864 1.29%
15/09/2026 7.35(-0.41%) 0 0 0 0 0 0 53,007,564 1.29%
14/09/2026 7.38(-0.27%) 0 0 0 0 0 0 53,007,564 1.29%
11/09/2026 7.4(-0.67%) -300 0 0 0 300 2.13 53,007,544 1.29%
10/09/2026 7.45(0.27%) 0 0 0 0 0 0 53,007,544 1.29%
09/09/2026 7.43(0.27%) -20 0 0 0 20 0.15 53,007,544 1.29%
08/09/2026 7.41(-0.54%) 5,100 0.04 5,100 36.21 0 0 53,009,444 1.29%
07/09/2026 7.45(1.78%) 0 0 0 0 0 0 53,009,444 1.29%
04/09/2026 7.32(-0.95%) -3,200 -0.02 0 0 3,200 23.65 53,009,444 1.29%
03/09/2026 7.39(-1.07%) 1,300 0.01 1,300 9.37 0 0 53,010,744 1.28%
28/08/2026 7.47(0.4%) 0 0 0 0 0 0 53,010,744 1.28%
27/08/2026 7.44(-0.4%) 700 0.01 700 5.05 0 0 53,011,444 1.28%
26/08/2026 7.47(-0.27%) 0 0 0 0 0 0 53,011,444 1.28%
25/08/2026 7.49(-0.13%) 300 0 300 2.19 0 0 53,011,744 1.28%
24/08/2026 7.5(1.76%) 2,000 0.01 2,200 16.18 200 1.5 53,013,744 1.28%
21/08/2026 7.37(0.68%) 0 0 0 0 0 0 53,013,744 1.28%
20/08/2026 7.32(0.41%) 0 0 0 0 0 0 52,967,744 1.32%
19/08/2026 7.29(1.11%) 200 0 200 1.42 0 0 52,967,944 1.32%
18/08/2026 7.21(-0.69%) -46,000 -0.33 0 0 46,000 331.2 52,967,944 1.32%
17/08/2026 7.26(0.41%) 0 0 0 0 0 0 52,967,844 1.32%
14/08/2026 7.23(-0.14%) 0 0 0 0 0 0 52,967,844 1.32%
13/08/2026 7.24(-0.69%) -100 0 0 0 100 0.72 52,967,844 1.32%
12/08/2026 7.29(-0.14%) 200 0 200 1.41 0 0 52,968,044 1.32%
11/08/2026 7.3(2.24%) 100 0 100 0.69 0 0 52,968,144 1.32%
10/08/2026 7.14(-0.14%) 0 0 0 0 0 0 52,968,144 1.32%
07/08/2026 7.15(0.99%) 0 0 0 0 0 0 52,968,144 1.32%
06/08/2026 7.08(0.43%) 0 0 0 0 0 0 52,968,144 1.32%
05/08/2026 7.05(0.71%) 0 0 0 0 0 0 52,968,144 1.32%
04/08/2026 7(-2.51%) 391 0 400 2.82 9 0.06 52,968,535 1.32%
03/08/2026 7.18(0%) 0 0 0 0 0 0 52,968,535 1.32%
31/07/2026 7.18(0%) 0 0 0 0 0 0 52,968,535 1.32%
30/07/2026 7.18(0%) 900 0.01 900 6.22 0 0 52,969,435 1.32%
29/07/2026 7.18(1.56%) 0 0 0 0 0 0 52,969,435 1.32%
28/07/2026 7.07(-0.56%) 0 0 0 0 0 0 52,960,735 1.33%
27/07/2026 7.11(0.14%) 0 0 0 0 0 0 52,950,735 1.34%
24/07/2026 7.1(0%) -8,700 -0.06 0 0 8,700 56.49 52,940,729 1.35%
23/07/2026 7.1(-0.56%) -10,000 -0.07 0 0 10,000 71 52,930,729 1.36%
22/07/2026 7.14(1.71%) -10,006 -0.07 0 0 10,006 70.04 52,930,729 1.36%
21/07/2026 7.02(-2.64%) -10,000 -0.07 0 0 10,000 72 52,920,729 1.37%
20/07/2026 7.21(0%) 0 0 0 0 0 0 52,920,729 1.37%
17/07/2026 7.21(-0.28%) -10,000 0 0 0 10,000 0 52,920,729 1.37%
16/07/2026 7.23(-0.82%) 0 0 0 0 0 0 52,920,729 1.37%
15/07/2026 7.29(0.28%) 0 0 0 0 0 0 52,920,729 1.37%
14/07/2026 7.27(0.14%) 0 0 0 0 0 0 52,920,729 1.37%
13/07/2026 7.26(2.11%) 2,000 0.01 2,000 14.1 0 0 52,922,729 1.36%
10/07/2026 7.11(-0.42%) 0 0 0 0 0 0 52,922,729 1.36%
09/07/2026 7.14(-1.52%) 0 0 0 0 0 0 52,922,728 1.36%
08/07/2026 7.25(6.62%) 0 0 0 0 0 0 52,922,728 1.36%
07/07/2026 6.8(-0.15%) -1 0 0 0 1 0.01 52,915,386 1.37%
06/07/2026 6.81(-2.58%) 0 0 100 0.68 100 0.7 52,886,586 1.4%
03/07/2026 6.99(0.14%) -7,342 -0.05 0 0 7,342 49.08 52,886,586 1.4%
02/07/2026 6.98(1.75%) -28,800 -0.2 0 0 28,800 197.57 52,886,586 1.4%
01/07/2026 6.86(0.29%) 0 0 0 0 0 0 52,886,586 1.4%
30/06/2026 6.84(1.79%) 200 0 200 1.34 0 0 52,886,786 1.4%
29/06/2026 6.72(-2.47%) 400 0 400 2.68 0 0 52,815,086 1.46%
26/06/2026 6.89(-1.43%) 0 0 0 0 0 0 52,815,086 1.46%
25/06/2026 6.99(1.45%) -72,100 -0.48 300 2.01 72,400 482.48 52,815,086 1.46%
24/06/2026 6.89(-1.01%) 0 0 0 0 0 0 52,807,586 1.47%
23/06/2026 6.96(5.45%) 100 0 100 0.67 0 0 52,807,686 1.47%
22/06/2026 6.6(-3.08%) -7,500 -0.05 200 1.36 7,700 52.36 52,807,686 1.47%
19/06/2026 6.81(1.64%) 0 0 0 0 0 0 52,807,686 1.47%
18/06/2026 6.7(3.08%) 0 0 0 0 0 0 52,807,686 1.47%
17/06/2026 6.5(3.17%) 100 0 100 0.63 0 0 52,807,786 1.47%
16/06/2026 6.3(0.96%) 0 0 0 0 0 0 52,807,686 1.47%
15/06/2026 6.24(2.63%) 0 0 0 0 0 0 52,807,686 1.47%
12/06/2026 6.08(-6.89%) -100 0 0 0 100 0.65 52,807,686 1.47%
11/06/2026 6.53(0%) 0 0 0 0 0 0 52,807,686 1.47%
10/06/2026 6.53(1.87%) 300 0 300 1.92 0 0 52,803,773 1.47%
09/06/2026 6.41(-5.6%) 0 0 0 0 0 0 52,803,573 1.47%
08/06/2026 6.79(0%) -4,213 -0.03 0 0 4,213 27.86 52,803,573 1.47%
05/06/2026 6.79(-0.59%) -200 0 0 0 200 1.36 52,803,573 1.47%
04/06/2026 6.83(-0.15%) 0 0 0 0 0 0 52,803,446 1.47%
03/06/2026 6.84(3.32%) 330 0 400 2.65 70 0.46 52,801,876 1.47%
02/06/2026 6.62(-5.29%) -127 0 0 0 127 0.86 52,800,380 1.47%
01/06/2026 6.99(-0.14%) -1,900 -0.01 0 0 1,900 13.26 52,800,180 1.47%
29/05/2026 7(0%) -1,496 -0.01 4 0.03 1,500 10.11 52,800,080 1.47%
28/05/2026 7(0.43%) -200 0 0 0 200 1.34 52,800,080 1.47%
27/05/2026 6.97(1.16%) -100 0 400 2.7 500 3.42 52,800,080 1.47%
26/05/2026 6.89(-0.86%) 900 0.01 900 6.03 0 0 52,800,980 1.47%
25/05/2026 6.95(-0.71%) 1,622 0.01 1,622 11.04 0 0 52,798,802 1.48%
22/05/2026 7(-1.27%) 201 0 201 1.39 0 0 52,799,003 1.48%
21/05/2026 7.09(0.14%) -3,800 -0.03 100 0.69 3,900 26.18 52,796,396 1.48%
20/05/2026 7.08(1.29%) 0 0 0 0 0 0 52,796,396 1.48%
19/05/2026 6.99(-0.14%) -2,607 -0.02 400 2.74 3,007 20.58 52,794,093 1.48%
18/05/2026 7(-1.96%) 0 0 0 0 0 0 52,793,093 1.48%
15/05/2026 7.14(2%) -2,303 -0.02 0 0 2,303 16.12 52,793,093 1.48%
14/05/2026 7(-2.1%) -1,000 -0.01 0 0 1,000 7.15 52,793,093 1.48%
13/05/2026 7.15(2.14%) 0 0 0 0 0 0 52,792,993 1.48%
12/05/2026 7(0.29%) 0 0 0 0 0 0 52,789,893 1.48%
11/05/2026 6.98(0%) -100 0 0 0 100 0.7 52,789,893 1.48%
08/05/2026 6.98(2.2%) -3,100 -0.02 1,000 6.69 4,100 28.02 52,789,893 1.48%
07/05/2026 6.83(-1.3%) 0 0 0 0 0 0 52,789,893 1.48%
06/05/2026 6.92(-0.29%) 200 0 200 1.35 0 0 52,789,993 1.48%
05/05/2026 6.94(-0.14%) 0 0 0 0 0 0 52,789,893 1.48%
04/05/2026 6.95(1.46%) -100 0 0 0 100 0.68 52,789,893 1.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh