Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/05/2026 3.47(-0.86%) 300 0 2,500 8.73 2,200 7.69 46,605,323 3.02%
29/04/2026 3.5(0%) 0 0 0 0 0 0 46,605,323 3.02%
28/04/2026 3.5(-0.28%) 1,400 0 1,400 4.91 0 0 46,606,723 3.01%
24/04/2026 3.51(-0.57%) 0 0 0 0 0 0 46,606,723 3.01%
23/04/2026 3.53(-0.56%) 9,500 0.03 10,900 38.64 1,400 5 46,606,723 3.01%
22/04/2026 3.55(0%) 0 0 0 0 0 0 46,606,723 3.01%
21/04/2026 3.55(-1.39%) -9,500 -0.03 0 0 9,500 34.14 46,606,723 3.01%
20/04/2026 3.6(0.84%) 7,800 0.03 7,800 27.94 0 0 46,614,523 3.01%
17/04/2026 3.57(0.56%) 0 0 0 0 0 0 46,591,823 3.03%
16/04/2026 3.55(-3.27%) 7,800 0.03 17,300 60.72 9,500 33.96 46,599,623 3.02%
15/04/2026 3.67(1.1%) -22,700 -0.08 0 0 22,700 83.08 46,595,723 3.02%
14/04/2026 3.63(2.83%) 1,600 0.01 2,200 7.74 600 2.14 46,597,323 3.02%
13/04/2026 3.53(0.28%) -3,900 -0.01 0 0 3,900 13.74 46,597,323 3.02%
10/04/2026 3.52(0.86%) 0 0 0 0 0 0 46,597,323 3.02%
09/04/2026 3.49(0.87%) 3,900 0.01 3,900 13.34 0 0 46,601,223 3.02%
08/04/2026 3.46(2.06%) 4,700 0.02 10,900 37.06 6,200 21.02 46,605,123 3.02%
07/04/2026 3.39(-0.88%) 1,600 0.01 1,600 5.39 0 0 46,606,623 3.01%
06/04/2026 3.42(1.18%) -800 0 0 0 800 2.71 46,604,723 3.02%
03/04/2026 3.38(0%) -100 0 0 0 100 0.34 46,604,723 3.02%
02/04/2026 3.38(0.6%) -1,900 -0.01 1,000 3.3 2,900 9.73 46,604,723 3.02%
01/04/2026 3.36(2.13%) 100 0 100 0.33 0 0 46,604,823 3.02%
31/03/2026 3.29(0.3%) 3,000 0.01 3,000 9.78 0 0 46,607,823 3.01%
30/03/2026 3.28(0%) 0 0 0 0 0 0 46,607,823 3.01%
27/03/2026 3.28(2.5%) 0 0 0 0 0 0 46,607,823 3.01%
26/03/2026 3.2(0.31%) 0 0 0 0 0 0 46,607,823 3.01%
25/03/2026 3.19(0%) 0 0 0 0 0 0 46,599,323 3.02%
24/03/2026 3.19(2.24%) 22,900 0.07 22,900 73.27 0 0 46,622,223 3%
23/03/2026 3.12(-1.27%) -8,500 -0.03 13,100 39.89 21,600 68.26 46,622,223 3%
20/03/2026 3.16(-0.63%) 0 0 0 0 0 0 46,622,223 3%
19/03/2026 3.18(0%) 0 0 0 0 0 0 46,622,223 3%
18/03/2026 3.18(0%) 0 0 0 0 0 0 46,622,223 3%
17/03/2026 3.18(0.32%) 0 0 0 0 0 0 46,622,223 3%
16/03/2026 3.17(1.28%) 7,700 0.02 7,700 24.41 0 0 46,629,823 2.99%
13/03/2026 3.13(-3.4%) 0 0 0 0 0 0 46,629,823 2.99%
12/03/2026 3.24(-0.31%) -100 0 900 2.9 1,000 3.25 46,626,523 2.99%
11/03/2026 3.25(2.2%) 8,400 0.03 8,400 26.85 0 0 46,631,723 2.99%
10/03/2026 3.18(1.27%) -3,300 -0.01 4,800 15.08 8,100 26.08 46,630,023 2.99%
09/03/2026 3.14(-6.82%) -3,200 -0.01 1,000 3.26 4,200 13.26 46,630,023 2.99%
06/03/2026 3.37(-0.59%) -1,700 -0.01 0 0 1,700 5.76 46,630,023 2.99%
05/03/2026 3.39(0.59%) 8,100 0.03 8,100 27.53 0 0 46,638,123 2.98%
04/03/2026 3.37(-0.3%) 8,200 0.03 8,200 27.34 0 0 46,634,423 2.99%
03/03/2026 3.38(0.9%) 1,700 0.01 1,700 5.71 0 0 46,636,123 2.99%
02/03/2026 3.35(-6.94%) -11,900 -0.04 5,000 16.75 16,900 57.94 46,636,123 2.99%
27/02/2026 3.6(-1.91%) 15,000 0.05 15,000 54.35 0 0 46,651,123 2.97%
26/02/2026 3.67(-0.54%) 0 0 0 0 0 0 46,651,123 2.97%
25/02/2026 3.69(0.27%) 7,900 0.03 7,900 29.02 0 0 46,659,023 2.96%
24/02/2026 3.68(0.27%) 14,000 0.05 14,000 51.43 0 0 46,673,023 2.95%
23/02/2026 3.67(-0.27%) 0 0 0 0 0 0 46,673,023 2.95%
13/02/2026 3.68(-0.27%) 800 0 800 2.97 0 0 46,673,823 2.95%
12/02/2026 3.69(-1.07%) 0 0 0 0 0 0 46,673,823 2.95%
11/02/2026 3.73(1.63%) 0 0 0 0 0 0 46,669,823 2.95%
10/02/2026 3.67(0%) 0 0 0 0 0 0 46,640,123 2.98%
09/02/2026 3.67(0.82%) -4,000 -0.01 0 0 4,000 14.84 46,640,123 2.98%
06/02/2026 3.64(-1.36%) -29,700 -0.11 5,000 18.25 34,700 126.71 46,640,123 2.98%
05/02/2026 3.69(-1.6%) 5,000 0.02 5,000 18.5 0 0 46,645,123 2.98%
04/02/2026 3.75(0%) 2,000 0.01 2,000 7.5 0 0 46,647,123 2.97%
03/02/2026 3.75(0.27%) 0 0 0 0 0 0 46,647,123 2.97%
02/02/2026 3.74(0%) 4,500 0.02 4,500 16.88 0 0 46,651,623 2.97%
30/01/2026 3.74(0.54%) 300 0 300 1.12 0 0 46,651,923 2.97%
29/01/2026 3.72(0.81%) 0 0 0 0 0 0 46,651,923 2.97%
28/01/2026 3.69(0%) 34,200 0.13 34,200 126.29 0 0 46,686,123 2.94%
27/01/2026 3.69(-0.27%) 0 0 0 0 0 0 46,686,123 2.94%
26/01/2026 3.7(-2.37%) 5,000 0.02 5,000 18.65 0 0 46,665,623 2.96%
23/01/2026 3.79(-1.3%) 0 0 0 0 0 0 46,641,623 2.98%
22/01/2026 3.84(1.32%) -25,500 -0.1 0 0 25,500 99.39 46,641,623 2.98%
21/01/2026 3.79(-0.26%) -24,000 -0.09 0 0 24,000 91.12 46,641,623 2.98%
20/01/2026 3.8(0.53%) 300 0 300 1.14 0 0 46,641,923 2.98%
19/01/2026 3.78(1.34%) 0 0 0 0 0 0 46,641,923 2.98%
16/01/2026 3.73(-0.27%) 53,100 0.2 53,100 197.8 0 0 46,695,023 2.93%
15/01/2026 3.74(-1.32%) 1,400 0.01 1,400 5.24 0 0 46,696,423 2.93%
14/01/2026 3.79(-1.81%) 71,800 0.27 71,800 272.25 0 0 46,762,223 2.86%
13/01/2026 3.86(1.58%) 0 0 0 0 0 0 46,762,223 2.86%
12/01/2026 3.8(0.53%) -6,000 -0.02 0 0 6,000 22.68 46,762,223 2.86%
09/01/2026 3.78(-1.82%) 0 0 0 0 0 0 46,762,223 2.86%
08/01/2026 3.85(-1.79%) 0 0 0 0 0 0 46,762,223 2.86%
07/01/2026 3.92(-0.25%) 6,000 0.02 6,000 23.52 0 0 46,768,223 2.85%
06/01/2026 3.93(0%) 0 0 0 0 0 0 46,768,223 2.85%
05/01/2026 3.93(0%) 0 0 0 0 0 0 46,766,083 2.86%
31/12/2025 3.93(-1.5%) 5,000 0.02 5,000 19.5 0 0 46,771,083 2.85%
30/12/2025 3.99(0.5%) -2,140 -0.01 0 0 2,140 8.5 46,771,083 2.85%
29/12/2025 3.97(0.51%) 0 0 0 0 0 0 46,771,083 2.85%
26/12/2025 3.95(-0.5%) 0 0 0 0 0 0 46,771,083 2.85%
25/12/2025 3.97(-0.75%) 0 0 0 0 0 0 46,771,083 2.85%
24/12/2025 4(-0.74%) 2,100 0.01 2,100 8.42 0 0 46,770,683 2.85%
23/12/2025 4.03(-1.95%) 0 0 0 0 0 0 46,762,183 2.86%
22/12/2025 4.11(0.49%) -2,500 -0.01 0 0 2,500 10.28 46,751,483 2.87%
19/12/2025 4.09(-0.24%) -8,500 -0.04 0 0 8,500 35.26 46,740,283 2.88%
18/12/2025 4.1(-4.21%) -10,700 -0.04 0 0 10,700 44.57 46,740,283 2.88%
17/12/2025 4.28(-0.23%) -11,200 -0.05 0 0 11,200 47.84 46,738,983 2.88%
16/12/2025 4.29(0%) 0 0 0 0 0 0 46,738,983 2.88%
15/12/2025 4.29(-1.61%) -1,300 -0.01 7,800 32.53 9,100 39.13 46,735,583 2.89%
12/12/2025 4.36(-6.84%) 6,100 0.03 6,100 27.97 0 0 46,741,683 2.88%
11/12/2025 4.68(0%) -3,400 -0.02 0 0 3,400 16.33 46,702,883 2.92%
10/12/2025 4.68(6.85%) 28,100 0.13 28,100 125.76 0 0 46,730,983 2.89%
09/12/2025 4.38(2.34%) -38,800 -0.17 0 0 38,800 169.47 46,728,083 2.89%
08/12/2025 4.28(7.%) 1,400 0.01 3,400 14.04 2,000 8.38 46,729,483 2.89%
05/12/2025 4(-1.48%) -2,900 -0.01 0 0 2,900 11.79 46,729,483 2.89%
04/12/2025 4.06(1.25%) 800 0 800 3.22 0 0 46,717,983 2.9%
03/12/2025 4.01(0.75%) 18,500 0.07 23,500 94.1 5,000 19.94 46,724,083 2.9%
02/12/2025 3.98(0.25%) -12,300 -0.05 0 0 12,300 48.76 46,718,483 2.9%
01/12/2025 3.97(-0.25%) -12,400 -0.05 0 0 12,400 49.62 46,718,483 2.9%
28/11/2025 3.98(-0.75%) -5,600 -0.02 7,500 29.98 13,100 52.63 46,717,783 2.9%
27/11/2025 4.01(0.25%) 1,800 0.01 1,800 7.19 0 0 46,709,583 2.91%
26/11/2025 4(0%) -700 0 3,800 15.18 4,500 18.07 46,709,583 2.91%
25/11/2025 4(-1.72%) -10,000 -0.04 10,000 39.9 20,000 81.04 46,709,583 2.91%
24/11/2025 4.07(0.99%) 1,400 0.01 1,400 5.68 0 0 46,705,783 2.92%
21/11/2025 4.03(0.75%) 7,500 0.03 16,800 67.63 9,300 37.94 46,713,283 2.91%
20/11/2025 4(-1.48%) -5,200 -0.02 0 0 5,200 21.04 46,713,283 2.91%
19/11/2025 4.06(-0.73%) 21,200 0.09 23,800 97.34 2,600 10.45 46,732,383 2.89%
18/11/2025 4.09(0.25%) 20,100 0.08 20,200 82.58 100 0.41 46,752,483 2.87%
17/11/2025 4.08(2.26%) -2,100 -0.01 3,400 13.67 5,500 22.55 46,752,483 2.87%
14/11/2025 3.99(-0.25%) 0 0 0 0 0 0 46,752,483 2.87%
13/11/2025 4(-1.23%) 5,800 0.02 6,100 24.24 300 1.21 46,758,283 2.86%
12/11/2025 4.05(4.11%) 15,400 0.06 15,400 60.83 0 0 46,773,683 2.85%
11/11/2025 3.89(0.52%) 0 0 0 0 0 0 46,754,483 2.87%
10/11/2025 3.87(-1.53%) 400 0 400 1.56 0 0 46,754,883 2.87%
07/11/2025 3.93(-3.68%) -19,200 -0.08 0 0 19,200 75.89 46,744,083 2.88%
06/11/2025 4.08(0.25%) 0 0 0 0 0 0 46,744,083 2.88%
05/11/2025 4.07(-0.73%) -10,800 -0.04 0 0 10,800 43.96 46,741,783 2.88%
04/11/2025 4.1(1.74%) 12,000 0.05 19,200 76.7 7,200 28.87 46,723,883 2.9%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh