Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 2.48(-0.4%) 0 0 0 0 0 0 46,632,723 3.17%
14/09/2026 2.49(-0.8%) -300 0 0 0 300 0.76 46,632,723 2.99%
11/09/2026 2.51(-1.18%) -300 0 0 0 300 0.75 46,632,723 2.99%
10/09/2026 2.54(0.79%) 0 0 0 0 0 0 46,632,723 2.99%
09/09/2026 2.52(-1.18%) 0 0 0 0 0 0 46,632,723 2.99%
08/09/2026 2.55(0.79%) 1,400 0 1,400 3.57 0 0 46,634,123 2.99%
07/09/2026 2.53(-0.39%) 0 0 0 0 0 0 46,632,723 2.99%
04/09/2026 2.54(-4.87%) 2,800 0.01 3,000 7.68 200 0.52 46,635,523 2.99%
03/09/2026 2.67(0%) -1,400 0 0 0 1,400 3.77 46,635,523 2.99%
28/08/2026 2.67(-0.74%) 0 0 0 0 0 0 46,635,523 2.99%
27/08/2026 2.69(0.37%) 800 0 800 2.16 0 0 46,636,323 2.98%
26/08/2026 2.68(-0.37%) 0 0 0 0 0 0 46,636,323 2.98%
25/08/2026 2.69(-0.37%) 0 0 0 0 0 0 46,636,323 2.98%
24/08/2026 2.7(1.12%) 0 0 0 0 0 0 46,626,323 2.99%
21/08/2026 2.67(1.14%) 2,600 0.01 3,000 7.8 400 1.06 46,623,723 3%
20/08/2026 2.64(-1.49%) -10,000 -0.03 0 0 10,000 26.29 46,623,123 3%
19/08/2026 2.68(-1.47%) -5,200 -0.01 0 0 5,200 13.93 46,618,223 3%
18/08/2026 2.72(-0.37%) -600 0 0 0 600 1.64 46,618,223 3%
17/08/2026 2.73(2.25%) -4,900 -0.01 100 0.28 5,000 13.58 46,618,223 3%
14/08/2026 2.67(-6.64%) 0 0 0 0 0 0 46,618,223 3%
13/08/2026 2.86(-1.04%) 1,900 0.01 2,800 7.98 900 2.58 46,620,123 3%
12/08/2026 2.89(-1.37%) 0 0 0 0 0 0 46,620,123 3%
11/08/2026 2.93(0.34%) 0 0 0 0 0 0 46,620,123 3%
10/08/2026 2.92(1.04%) 3,000 0.01 3,000 8.64 0 0 46,622,323 3%
07/08/2026 2.89(-0.69%) 0 0 0 0 0 0 46,622,323 3%
06/08/2026 2.91(-2.02%) -800 0 2,000 5.84 2,800 8.29 46,620,323 3%
05/08/2026 2.97(-0.34%) 400 0 400 1.18 0 0 46,620,723 3%
04/08/2026 2.98(0.68%) -2,000 -0.01 0 0 2,000 5.98 46,620,723 3%
03/08/2026 2.96(0.34%) 400 0 400 1.16 0 0 46,621,123 3%
31/07/2026 2.95(2.43%) 500 0 500 1.45 0 0 46,618,123 3%
30/07/2026 2.88(-0.69%) 3,000 0.01 3,000 8.77 0 0 46,621,123 3%
29/07/2026 2.9(1.05%) -3,500 -0.01 0 0 3,500 10.12 46,620,223 3%
28/07/2026 2.87(0.7%) 1,200 0 1,400 3.99 200 0.57 46,621,423 3%
27/07/2026 2.85(-2.73%) -900 0 0 0 900 2.61 46,621,423 3%
24/07/2026 2.93(-0.68%) 0 0 0 0 0 0 46,621,423 3.18%
23/07/2026 2.95(0%) 4,000 0.01 4,000 11.71 0 0 46,624,823 3%
22/07/2026 2.95(-1.34%) 1,000 0 1,000 2.91 0 0 46,625,823 3%
21/07/2026 2.99(-0.66%) -600 0 0 0 600 1.79 46,625,823 3%
20/07/2026 3.01(-2.27%) 2,000 0.01 2,000 5.98 0 0 46,627,823 2.99%
17/07/2026 3.08(-0.32%) 0 0 0 0 0 0 46,624,623 3.17%
16/07/2026 3.09(-1.59%) 500 0 500 1.54 0 0 46,625,123 3%
15/07/2026 3.14(-1.88%) -3,200 -0.01 0 0 3,200 10.09 46,625,123 3%
14/07/2026 3.2(0.31%) 0 0 0 0 0 0 46,625,123 3%
13/07/2026 3.19(-0.31%) 200 0 200 0.65 0 0 46,625,323 3%
10/07/2026 3.2(1.27%) 1,700 0.01 3,100 9.83 1,400 4.56 46,627,023 2.99%
09/07/2026 3.16(0.32%) 200 0 200 0.63 0 0 46,627,223 2.99%
08/07/2026 3.15(0.32%) 200 0 200 0.63 0 0 46,624,723 3%
07/07/2026 3.14(-0.95%) 1,800 0.01 1,800 5.62 0 0 46,625,323 3%
06/07/2026 3.17(-0.94%) -2,700 -0.01 0 0 2,700 8.57 46,625,323 3%
03/07/2026 3.2(-0.31%) -1,200 0 0 0 1,200 3.84 46,625,323 3%
02/07/2026 3.21(0%) 1,000 0 1,000 3.22 0 0 46,626,323 2.99%
01/07/2026 3.21(0%) 1,000 0 1,000 3.24 0 0 46,627,323 2.99%
30/06/2026 3.21(-1.23%) 0 0 0 0 0 0 46,627,323 2.99%
29/06/2026 3.25(0.93%) 2,900 0.01 2,900 9.37 0 0 46,630,223 2.99%
26/06/2026 3.22(-1.23%) 1,100 0 1,100 3.54 0 0 46,631,323 2.99%
25/06/2026 3.26(-0.61%) 0 0 0 0 0 0 46,626,223 2.99%
24/06/2026 3.28(0.31%) 0 0 0 0 0 0 46,624,523 3%
23/06/2026 3.27(-0.91%) -5,100 -0.02 0 0 5,100 16.82 46,622,623 3%
22/06/2026 3.3(-1.2%) -1,700 -0.01 0 0 1,700 5.62 46,622,223 3%
19/06/2026 3.34(0%) -1,900 -0.01 0 0 1,900 5.06 46,622,223 3.18%
18/06/2026 3.34(-0.3%) -400 0 0 0 400 1.34 46,622,223 3%
17/06/2026 3.35(0%) 0 0 0 0 0 0 46,622,223 3%
16/06/2026 3.35(1.21%) 6,100 0.02 6,500 21.65 400 1.34 46,628,323 2.99%
15/06/2026 3.31(0.3%) 0 0 0 0 0 0 46,628,323 2.99%
12/06/2026 3.3(-1.79%) 0 0 0 0 0 0 46,628,323 2.99%
11/06/2026 3.36(0%) 0 0 0 0 0 0 46,628,323 2.99%
10/06/2026 3.36(1.2%) 300 0 300 0.99 0 0 46,628,623 2.99%
09/06/2026 3.32(0%) 0 0 0 0 0 0 46,628,623 2.99%
08/06/2026 3.32(-1.48%) 0 0 0 0 0 0 46,628,623 2.99%
05/06/2026 3.37(0.9%) 2,700 0.01 2,700 8.99 0 0 46,631,323 2.99%
04/06/2026 3.34(-1.18%) 0 0 0 0 0 0 46,631,323 2.99%
03/06/2026 3.38(0.6%) 0 0 0 0 0 0 46,624,223 3%
02/06/2026 3.36(0%) 0 0 0 0 0 0 46,615,623 3.01%
01/06/2026 3.36(1.82%) -7,100 -0.02 0 0 7,100 24.42 46,611,523 3.01%
29/05/2026 3.3(0.61%) -8,600 -0.03 0 0 8,600 28.65 46,611,523 3.01%
28/05/2026 3.28(0%) -4,100 -0.01 0 0 4,100 13.48 46,607,023 3.01%
27/05/2026 3.28(-2.09%) 7,800 0.03 10,400 34.42 2,600 8.71 46,614,823 3.01%
26/05/2026 3.35(1.21%) -4,500 -0.02 0 0 4,500 15.17 46,614,823 3.01%
25/05/2026 3.31(-3.78%) 3,800 0.01 3,800 12.54 0 0 46,618,623 3%
22/05/2026 3.44(-0.86%) 0 0 0 0 0 0 46,612,323 3.01%
21/05/2026 3.47(5.79%) 0 0 0 0 0 0 46,612,323 3.01%
20/05/2026 3.28(-6.82%) -6,300 -0.02 2,900 9.82 9,200 32.2 46,612,323 3.01%
19/05/2026 3.52(-3.03%) 500 0 500 1.79 0 0 46,610,523 3.01%
18/05/2026 3.63(-0.55%) 0 0 0 0 0 0 46,610,523 3.01%
15/05/2026 3.65(0%) -2,300 -0.01 0 0 2,300 8.41 46,610,523 3.01%
14/05/2026 3.65(1.67%) 0 0 0 0 0 0 46,608,423 3.01%
13/05/2026 3.59(4.66%) 1,800 0.01 2,300 8.14 500 1.78 46,608,123 3.01%
12/05/2026 3.43(0%) -2,100 -0.01 0 0 2,100 7.23 46,608,123 3.01%
11/05/2026 3.43(0.29%) -2,100 -0.01 500 1.71 2,600 8.93 46,608,123 3.01%
08/05/2026 3.42(0%) 2,100 0.01 2,100 7.14 0 0 46,607,723 3.01%
07/05/2026 3.42(-1.44%) 1,500 0.01 1,500 5.18 0 0 46,605,023 3.02%
06/05/2026 3.47(0.58%) -2,500 -0.01 0 0 2,500 8.68 46,605,023 3.02%
05/05/2026 3.45(-0.58%) -4,200 -0.01 0 0 4,200 14.57 46,605,023 3.02%
04/05/2026 3.47(-0.86%) 300 0 2,500 8.73 2,200 7.69 46,605,323 3.02%
29/04/2026 3.5(0%) 0 0 0 0 0 0 46,605,323 3.02%
28/04/2026 3.5(-0.28%) 1,400 0 1,400 4.91 0 0 46,606,723 3.01%
24/04/2026 3.51(-0.57%) 0 0 0 0 0 0 46,606,723 3.01%
23/04/2026 3.53(-0.56%) 9,500 0.03 10,900 38.64 1,400 5 46,606,723 3.01%
22/04/2026 3.55(0%) 0 0 0 0 0 0 46,606,723 3.01%
21/04/2026 3.55(-1.39%) -9,500 -0.03 0 0 9,500 34.14 46,606,723 3.01%
20/04/2026 3.6(0.84%) 7,800 0.03 7,800 27.94 0 0 46,614,523 3.01%
17/04/2026 3.57(0.56%) 0 0 0 0 0 0 46,591,823 3.03%
16/04/2026 3.55(-3.27%) 7,800 0.03 17,300 60.72 9,500 33.96 46,599,623 3.02%
15/04/2026 3.67(1.1%) -22,700 -0.08 0 0 22,700 83.08 46,595,723 3.02%
14/04/2026 3.63(2.83%) 1,600 0.01 2,200 7.74 600 2.14 46,597,323 3.02%
13/04/2026 3.53(0.28%) -3,900 -0.01 0 0 3,900 13.74 46,597,323 3.02%
10/04/2026 3.52(0.86%) 0 0 0 0 0 0 46,597,323 3.02%
09/04/2026 3.49(0.87%) 3,900 0.01 3,900 13.34 0 0 46,601,223 3.02%
08/04/2026 3.46(2.06%) 4,700 0.02 10,900 37.06 6,200 21.02 46,605,123 3.02%
07/04/2026 3.39(-0.88%) 1,600 0.01 1,600 5.39 0 0 46,606,623 3.01%
06/04/2026 3.42(1.18%) -800 0 0 0 800 2.71 46,604,723 3.02%
03/04/2026 3.38(0%) -100 0 0 0 100 0.34 46,604,723 3.02%
02/04/2026 3.38(0.6%) -1,900 -0.01 1,000 3.3 2,900 9.73 46,604,723 3.02%
01/04/2026 3.36(2.13%) 100 0 100 0.33 0 0 46,604,823 3.02%
31/03/2026 3.29(0.3%) 3,000 0.01 3,000 9.78 0 0 46,607,823 3.01%
30/03/2026 3.28(0%) 0 0 0 0 0 0 46,607,823 3.01%
27/03/2026 3.28(2.5%) 0 0 0 0 0 0 46,607,823 3.01%
26/03/2026 3.2(0.31%) 0 0 0 0 0 0 46,607,823 3.01%
25/03/2026 3.19(0%) 0 0 0 0 0 0 46,599,323 3.02%
24/03/2026 3.19(2.24%) 22,900 0.07 22,900 73.27 0 0 46,622,223 3%
23/03/2026 3.12(-1.27%) -8,500 -0.03 13,100 39.89 21,600 68.26 46,622,223 3%
20/03/2026 3.16(-0.63%) 0 0 0 0 0 0 46,622,223 3%
19/03/2026 3.18(0%) 0 0 0 0 0 0 46,622,223 3%
18/03/2026 3.18(0%) 0 0 0 0 0 0 46,622,223 3%
17/03/2026 3.18(0.32%) 0 0 0 0 0 0 46,622,223 3%
16/03/2026 3.17(1.28%) 7,700 0.02 7,700 24.41 0 0 46,629,823 2.99%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh