Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
04/03/2026 3.37(-0.3%) 8,200 0.03 8,200 27.34 0 0 46,634,423 2.99%
03/03/2026 3.38(0.9%) 1,700 0.01 1,700 5.71 0 0 46,636,123 2.99%
02/03/2026 3.35(-6.94%) -11,900 -0.04 5,000 16.75 16,900 57.94 46,636,123 2.99%
27/02/2026 3.6(-1.91%) 15,000 0.05 15,000 54.35 0 0 46,651,123 2.97%
26/02/2026 3.67(-0.54%) 0 0 0 0 0 0 46,651,123 2.97%
25/02/2026 3.69(0.27%) 7,900 0.03 7,900 29.02 0 0 46,659,023 2.96%
24/02/2026 3.68(0.27%) 14,000 0.05 14,000 51.43 0 0 46,673,023 2.95%
23/02/2026 3.67(-0.27%) 0 0 0 0 0 0 46,673,023 2.95%
16/02/2026 3.68(0%) 0 0 0 0 0 0 46,673,823 2.95%
13/02/2026 3.68(-0.27%) 800 0 800 2.97 0 0 46,673,823 2.95%
12/02/2026 3.69(-1.07%) 0 0 0 0 0 0 46,673,823 2.95%
11/02/2026 3.73(1.63%) 0 0 0 0 0 0 46,669,823 2.95%
10/02/2026 3.67(0%) 0 0 0 0 0 0 46,640,123 2.98%
09/02/2026 3.67(0.82%) -4,000 -0.01 0 0 4,000 14.84 46,640,123 2.98%
06/02/2026 3.64(-1.36%) -29,700 -0.11 5,000 18.25 34,700 126.71 46,640,123 2.98%
05/02/2026 3.69(-1.6%) 5,000 0.02 5,000 18.5 0 0 46,645,123 2.98%
04/02/2026 3.75(0%) 2,000 0.01 2,000 7.5 0 0 46,647,123 2.97%
03/02/2026 3.75(0.27%) 0 0 0 0 0 0 46,647,123 2.97%
02/02/2026 3.74(0%) 4,500 0.02 4,500 16.88 0 0 46,651,623 2.97%
30/01/2026 3.74(0.54%) 300 0 300 1.12 0 0 46,651,923 2.97%
29/01/2026 3.72(0.81%) 0 0 0 0 0 0 46,651,923 2.97%
28/01/2026 3.69(0%) 34,200 0.13 34,200 126.29 0 0 46,686,123 2.94%
27/01/2026 3.69(-0.27%) 0 0 0 0 0 0 46,686,123 2.94%
26/01/2026 3.7(-2.37%) 5,000 0.02 5,000 18.65 0 0 46,665,623 2.96%
23/01/2026 3.79(-1.3%) 0 0 0 0 0 0 46,641,623 2.98%
22/01/2026 3.84(1.32%) -25,500 -0.1 0 0 25,500 99.39 46,641,623 2.98%
21/01/2026 3.79(-0.26%) -24,000 -0.09 0 0 24,000 91.12 46,641,623 2.98%
20/01/2026 3.8(0.53%) 300 0 300 1.14 0 0 46,641,923 2.98%
19/01/2026 3.78(1.34%) 0 0 0 0 0 0 46,641,923 2.98%
16/01/2026 3.73(-0.27%) 53,100 0.2 53,100 197.8 0 0 46,695,023 2.93%
15/01/2026 3.74(-1.32%) 1,400 0.01 1,400 5.24 0 0 46,696,423 2.93%
14/01/2026 3.79(-1.81%) 71,800 0.27 71,800 272.25 0 0 46,762,223 2.86%
13/01/2026 3.86(1.58%) 0 0 0 0 0 0 46,762,223 2.86%
12/01/2026 3.8(0.53%) -6,000 -0.02 0 0 6,000 22.68 46,762,223 2.86%
09/01/2026 3.78(-1.82%) 0 0 0 0 0 0 46,762,223 2.86%
08/01/2026 3.85(-1.79%) 0 0 0 0 0 0 46,762,223 2.86%
07/01/2026 3.92(-0.25%) 6,000 0.02 6,000 23.52 0 0 46,768,223 2.85%
06/01/2026 3.93(0%) 0 0 0 0 0 0 46,768,223 2.85%
05/01/2026 3.93(0%) 0 0 0 0 0 0 46,766,083 2.86%
31/12/2025 3.93(-1.5%) 5,000 0.02 5,000 19.5 0 0 46,771,083 2.85%
30/12/2025 3.99(0.5%) -2,140 -0.01 0 0 2,140 8.5 46,771,083 2.85%
29/12/2025 3.97(0.51%) 0 0 0 0 0 0 46,771,083 2.85%
26/12/2025 3.95(-0.5%) 0 0 0 0 0 0 46,771,083 2.85%
25/12/2025 3.97(-0.75%) 0 0 0 0 0 0 46,771,083 2.85%
24/12/2025 4(-0.74%) 2,100 0.01 2,100 8.42 0 0 46,770,683 2.85%
23/12/2025 4.03(-1.95%) 0 0 0 0 0 0 46,762,183 2.86%
22/12/2025 4.11(0.49%) -2,500 -0.01 0 0 2,500 10.28 46,751,483 2.87%
19/12/2025 4.09(-0.24%) -8,500 -0.04 0 0 8,500 35.26 46,740,283 2.88%
18/12/2025 4.1(-4.21%) -10,700 -0.04 0 0 10,700 44.57 46,740,283 2.88%
17/12/2025 4.28(-0.23%) -11,200 -0.05 0 0 11,200 47.84 46,738,983 2.88%
16/12/2025 4.29(0%) 0 0 0 0 0 0 46,738,983 2.88%
15/12/2025 4.29(-1.61%) -1,300 -0.01 7,800 32.53 9,100 39.13 46,735,583 2.89%
12/12/2025 4.36(-6.84%) 6,100 0.03 6,100 27.97 0 0 46,741,683 2.88%
11/12/2025 4.68(0%) -3,400 -0.02 0 0 3,400 16.33 46,702,883 2.92%
10/12/2025 4.68(6.85%) 28,100 0.13 28,100 125.76 0 0 46,730,983 2.89%
09/12/2025 4.38(2.34%) -38,800 -0.17 0 0 38,800 169.47 46,728,083 2.89%
08/12/2025 4.28(7.%) 1,400 0.01 3,400 14.04 2,000 8.38 46,729,483 2.89%
05/12/2025 4(-1.48%) -2,900 -0.01 0 0 2,900 11.79 46,729,483 2.89%
04/12/2025 4.06(1.25%) 800 0 800 3.22 0 0 46,717,983 2.9%
03/12/2025 4.01(0.75%) 18,500 0.07 23,500 94.1 5,000 19.94 46,724,083 2.9%
02/12/2025 3.98(0.25%) -12,300 -0.05 0 0 12,300 48.76 46,718,483 2.9%
01/12/2025 3.97(-0.25%) -12,400 -0.05 0 0 12,400 49.62 46,718,483 2.9%
28/11/2025 3.98(-0.75%) -5,600 -0.02 7,500 29.98 13,100 52.63 46,717,783 2.9%
27/11/2025 4.01(0.25%) 1,800 0.01 1,800 7.19 0 0 46,709,583 2.91%
26/11/2025 4(0%) -700 0 3,800 15.18 4,500 18.07 46,709,583 2.91%
25/11/2025 4(-1.72%) -10,000 -0.04 10,000 39.9 20,000 81.04 46,709,583 2.91%
24/11/2025 4.07(0.99%) 1,400 0.01 1,400 5.68 0 0 46,705,783 2.92%
21/11/2025 4.03(0.75%) 7,500 0.03 16,800 67.63 9,300 37.94 46,713,283 2.91%
20/11/2025 4(-1.48%) -5,200 -0.02 0 0 5,200 21.04 46,713,283 2.91%
19/11/2025 4.06(-0.73%) 21,200 0.09 23,800 97.34 2,600 10.45 46,732,383 2.89%
18/11/2025 4.09(0.25%) 20,100 0.08 20,200 82.58 100 0.41 46,752,483 2.87%
17/11/2025 4.08(2.26%) -2,100 -0.01 3,400 13.67 5,500 22.55 46,752,483 2.87%
14/11/2025 3.99(-0.25%) 0 0 0 0 0 0 46,752,483 2.87%
13/11/2025 4(-1.23%) 5,800 0.02 6,100 24.24 300 1.21 46,758,283 2.86%
12/11/2025 4.05(4.11%) 15,400 0.06 15,400 60.83 0 0 46,773,683 2.85%
11/11/2025 3.89(0.52%) 0 0 0 0 0 0 46,754,483 2.87%
10/11/2025 3.87(-1.53%) 400 0 400 1.56 0 0 46,754,883 2.87%
07/11/2025 3.93(-3.68%) -19,200 -0.08 0 0 19,200 75.89 46,744,083 2.88%
06/11/2025 4.08(0.25%) 0 0 0 0 0 0 46,744,083 2.88%
05/11/2025 4.07(-0.73%) -10,800 -0.04 0 0 10,800 43.96 46,741,783 2.88%
04/11/2025 4.1(1.74%) 12,000 0.05 19,200 76.7 7,200 28.87 46,723,883 2.9%
03/11/2025 4.03(-4.28%) -2,300 -0.01 0 0 2,300 9.55 46,723,883 2.9%
31/10/2025 4.21(-1.17%) -29,900 -0.13 100 0.43 30,000 128.8 46,723,883 2.9%
30/10/2025 4.26(3.65%) 200 0 200 0.85 0 0 46,724,083 2.9%
29/10/2025 4.11(6.75%) 20,200 0.08 20,200 78.49 0 0 46,710,983 2.91%
28/10/2025 3.85(-1.28%) 19,900 0.08 30,000 114.6 10,100 38.4 46,677,583 2.94%
27/10/2025 3.9(0%) -33,300 -0.13 0 0 33,300 130.21 46,676,783 2.95%
24/10/2025 3.9(-2.99%) -53,300 -0.21 0 0 53,300 209.26 46,670,283 2.95%
23/10/2025 4.02(-0.74%) -800 0 0 0 800 3.24 46,670,283 2.95%
22/10/2025 4.05(2.27%) -6,500 -0.03 0 0 6,500 26.56 46,670,283 2.95%
21/10/2025 3.96(0%) 95,600 0.37 95,600 374.45 0 0 46,765,883 2.86%
20/10/2025 3.96(-6.82%) 1,900 0.01 1,900 7.6 0 0 46,755,683 2.87%
17/10/2025 4.25(-1.62%) 300 0 600 2.59 300 1.31 46,746,683 2.88%
16/10/2025 4.32(0%) -12,100 -0.05 5,900 25.53 18,000 77.57 46,745,983 2.88%
15/10/2025 4.32(-3.79%) -9,300 -0.04 300 1.38 9,600 43.03 46,745,983 2.88%
14/10/2025 4.49(-2.81%) -700 0 300 1.38 1,000 4.6 46,745,983 2.88%
13/10/2025 4.62(0%) 8,500 0.04 13,000 59.28 4,500 20.56 46,709,783 2.91%
10/10/2025 4.62(0%) 4,700 0.02 13,900 63.71 9,200 42.53 46,670,683 2.95%
09/10/2025 4.62(-1.7%) -44,700 -0.21 100 0.46 44,800 208.86 46,665,183 2.96%
08/10/2025 4.7(-1.26%) -43,800 -0.21 1,100 5.18 44,900 213.29 46,658,783 2.96%
07/10/2025 4.76(-1.86%) -5,500 -0.03 13,500 64.75 19,000 91.96 46,624,683 3%
06/10/2025 4.85(4.08%) -6,400 -0.03 30,500 145.98 36,900 177.2 46,601,283 3.02%
03/10/2025 4.66(-4.31%) -34,100 -0.17 46,500 217.43 80,600 384.95 46,601,283 3.02%
02/10/2025 4.87(-1.42%) -23,400 -0.11 12,300 60.12 35,700 174.38 46,495,383 3.12%
01/10/2025 4.94(0.61%) 38,500 0.19 53,400 261.92 14,900 73.73 46,496,483 3.12%
30/09/2025 4.91(0%) -105,900 -0.52 27,600 132.61 133,500 649.1 46,481,183 3.14%
29/09/2025 4.91(-2.96%) -37,400 -0.19 24,300 121.31 61,700 307.34 46,481,183 3.14%
26/09/2025 5.06(-1.75%) -15,300 -0.08 48,300 246.7 63,600 324.2 46,481,183 3.14%
25/09/2025 5.15(3%) 106,300 0.54 142,000 723.77 35,700 181.57 46,587,483 3.03%
24/09/2025 5(1.83%) 43,200 0.21 52,900 260.51 9,700 47.84 46,630,683 2.99%
23/09/2025 4.91(0.2%) 1,400 0.01 21,100 102.72 19,700 97.24 46,554,583 3.07%
22/09/2025 4.9(-2%) 32,700 0.16 110,000 538.36 77,300 378.05 46,550,583 3.07%
19/09/2025 5(0%) -77,500 -0.39 0 0 77,500 387.26 46,550,583 3.07%
18/09/2025 5(-1.96%) -36,700 -0.19 12,900 64.57 49,600 252.98 46,492,583 3.13%
17/09/2025 5.1(0.99%) 3,500 0.02 70,100 364.09 66,600 344.13 46,496,083 3.12%
16/09/2025 5.05(1.81%) -58,000 -0.29 95,100 487.9 153,100 782.3 46,496,083 3.12%
15/09/2025 4.96(1.02%) 29,100 0.14 49,600 244.46 20,500 101.86 46,525,183 3.09%
12/09/2025 4.91(0.41%) 12,600 0.06 20,800 102.2 8,200 40.52 46,384,683 3.23%
11/09/2025 4.89(-1.01%) 92,400 0.44 196,600 936.71 104,200 498.33 46,466,683 3.15%
10/09/2025 4.94(-2.76%) -153,100 -0.77 20,500 100.52 173,600 868.93 46,455,783 3.16%
09/09/2025 5.08(-0.59%) -10,400 -0.05 10,200 51.18 20,600 105.18 46,455,783 3.16%
08/09/2025 5.11(-6.92%) -10,900 -0.07 48,700 250.65 59,600 316.98 46,366,283 3.25%
05/09/2025 5.49(1.86%) 153,600 0.83 233,600 1,265.79 80,000 437.46 46,485,383 3.13%
04/09/2025 5.39(-1.28%) -89,500 -0.49 20,700 110.19 110,200 598.56 46,371,483 3.25%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh