Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 10.6(3.92%) -500 0 0 0 500 0 2,702,036 15.61%
14/09/2026 10.2(-6.85%) -300 0 0 0 300 3.06 2,702,036 15.22%
11/09/2026 10.95(-3.1%) -300 0 0 0 300 3.31 2,702,036 15.22%
10/09/2026 11.3(0%) 0 0 0 0 0 0 2,702,036 15.22%
09/09/2026 11.3(5.61%) 300 0 300 3.39 0 0 2,702,336 15.22%
08/09/2026 10.7(1.9%) 0 0 0 0 0 0 2,702,336 15.22%
07/09/2026 10.5(1.45%) 100 0 100 0.96 0 0 2,702,436 15.22%
04/09/2026 10.35(0%) 13,600 0.15 13,600 145.45 0 0 2,716,036 15.05%
03/09/2026 10.35(-2.82%) 0 0 0 0 0 0 2,711,036 15.11%
28/08/2026 10.65(3.4%) 0 0 0 0 0 0 2,701,936 15.23%
27/08/2026 10.3(4.57%) -5,000 -0.05 0 0 5,000 45.9 2,701,936 15.23%
26/08/2026 9.85(6.95%) -9,100 -0.08 0 0 9,100 78.17 2,701,936 15.23%
25/08/2026 9.21(-6.97%) 10,200 0.11 10,300 107.12 100 0.92 2,712,136 15.1%
24/08/2026 9.9(0%) 0 0 0 0 0 0 2,701,536 15.23%
21/08/2026 9.9(4.87%) 0 0 0 0 0 0 2,701,536 15.23%
20/08/2026 9.44(6.91%) -10,600 -0.09 0 0 10,600 87.7 2,701,536 15.23%
19/08/2026 8.83(-6.95%) 9,200 0.09 9,200 91.64 0 0 2,710,736 15.12%
18/08/2026 9.49(6.87%) 3,000 0.03 3,000 28.47 0 0 2,704,636 15.19%
17/08/2026 8.88(6.47%) 0 0 0 0 0 0 2,701,736 15.23%
14/08/2026 8.34(6.79%) -9,100 -0.07 0 0 9,100 70.22 2,701,336 15.23%
13/08/2026 7.81(-2.01%) -2,900 -0.02 0 0 2,900 22.65 2,701,336 15.23%
12/08/2026 7.97(-6.78%) -400 0 0 0 400 3.19 2,701,336 15.23%
11/08/2026 8.55(-6.96%) 12,100 0.11 12,100 114.14 0 0 2,713,436 15.08%
10/08/2026 9.19(2.11%) 2,500 0.02 2,500 22.98 0 0 2,715,936 15.05%
07/08/2026 9(0%) 0 0 0 0 0 0 2,703,536 15.21%
06/08/2026 9(5.14%) 0 0 0 0 0 0 2,701,036 15.24%
05/08/2026 8.56(6.87%) -12,400 -0.09 0 0 12,400 94.46 2,700,936 15.24%
04/08/2026 8.01(-6.1%) -2,500 -0.02 0 0 2,500 20.03 2,700,936 15.24%
03/08/2026 8.53(-6.98%) -100 0 0 0 100 0.85 2,700,936 15.24%
31/07/2026 9.17(-6.81%) 0 0 0 0 0 0 2,700,936 15.24%
30/07/2026 9.84(5.92%) 3,500 0.03 3,500 34.44 0 0 2,700,836 15.24%
29/07/2026 9.29(4.38%) 11,600 0.11 11,600 107.76 0 0 2,701,036 15.24%
28/07/2026 8.9(6.84%) -3,600 -0.03 0 0 3,600 28.05 2,701,036 15.24%
27/07/2026 8.33(6.79%) -11,400 -0.09 0 0 11,400 87.89 2,701,036 15.24%
24/07/2026 7.8(-5.11%) 0 0 0 0 0 0 2,700,936 15.63%
23/07/2026 8.22(-6.8%) 8,900 0.08 8,900 83.23 0 0 2,708,636 15.14%
22/07/2026 8.82(6.91%) 3,700 0.03 3,700 32.6 0 0 2,712,336 15.1%
21/07/2026 8.25(6.87%) -1,300 0 7,700 63.53 9,000 67.59 2,700,836 15.24%
20/07/2026 7.72(0%) 0 0 0 0 0 0 2,700,836 15.24%
17/07/2026 7.72(-6.88%) -11,500 -0.02 0 0 11,500 17.76 2,700,836 15.63%
16/07/2026 8.29(-6.96%) 7,100 0.07 7,100 66.56 0 0 2,706,836 15.16%
15/07/2026 8.91(6.83%) 4,000 0.04 4,000 35.64 0 0 2,710,836 15.11%
14/07/2026 8.34(6.79%) -1,100 0 6,600 55.04 7,700 56.36 2,703,336 15.21%
13/07/2026 7.81(0%) 0 0 0 0 0 0 2,703,336 15.21%
10/07/2026 7.81(-5.56%) -7,500 -0.06 0 0 7,500 58.58 2,703,336 15.21%
09/07/2026 8.27(-6.87%) 7,500 0.07 10,500 99.12 3,000 24.81 2,710,236 15.12%
08/07/2026 8.88(6.99%) 0 0 0 0 0 0 2,710,236 15.12%
07/07/2026 8.3(6.96%) -600 0 9,700 80.51 10,300 80.13 2,710,236 15.12%
06/07/2026 7.76(0%) 0 0 0 0 0 0 2,710,236 15.12%
03/07/2026 7.76(-5.83%) 1,300 0.02 11,000 96.8 9,700 75.27 2,700,536 15.24%
02/07/2026 8.24(6.87%) 100 0 100 0.82 0 0 2,700,536 15.24%
01/07/2026 7.71(-5.51%) -11,000 -0.08 0 0 11,000 84.81 2,700,536 15.24%
30/06/2026 8.16(-6.64%) -100 0 0 0 100 0.82 2,700,536 15.24%
29/06/2026 8.74(-6.92%) 9,000 0.09 9,000 87.59 0 0 2,706,436 15.17%
26/06/2026 9.39(4.68%) 300 0 300 2.81 0 0 2,706,736 15.17%
25/06/2026 8.97(5.53%) -3,100 -0.02 0 0 3,100 24.78 2,706,736 15.17%
24/06/2026 8.5(6.12%) 0 0 0 0 0 0 2,706,736 15.17%
23/06/2026 8.01(0%) 0 0 0 0 0 0 2,706,736 15.17%
22/06/2026 8.01(0%) 0 0 0 0 0 0 2,701,336 15.23%
19/06/2026 8.01(0%) 0 0 0 0 0 0 2,701,336 15.62%
18/06/2026 8.01(-4.87%) -5,400 -0.04 0 0 5,400 43.25 2,701,336 15.23%
17/06/2026 8.42(0%) 0 0 0 0 0 0 2,701,336 15.23%
16/06/2026 8.42(-6.86%) 0 0 0 0 0 0 2,701,336 15.23%
15/06/2026 9.04(0%) 0 0 0 0 0 0 2,701,336 15.23%
12/06/2026 9.04(6.6%) 8,000 0.07 8,000 72.32 0 0 2,701,336 15.23%
11/06/2026 8.48(5.87%) 0 0 0 0 0 0 2,701,336 15.23%
10/06/2026 8.01(-5.76%) -8,000 -0.06 0 0 8,000 64.08 2,701,336 15.23%
09/06/2026 8.5(0%) 0 0 0 0 0 0 2,701,336 15.23%
08/06/2026 8.5(0%) 0 0 0 0 0 0 2,701,336 15.23%
05/06/2026 8.5(0%) 0 0 0 0 0 0 2,701,336 15.23%
04/06/2026 8.5(-6.59%) 0 0 0 0 0 0 2,701,336 15.23%
03/06/2026 9.1(0%) 0 0 0 0 0 0 2,701,259 15.23%
02/06/2026 9.1(0%) 0 0 0 0 0 0 2,701,259 15.23%
01/06/2026 9.1(-1.94%) -77 0 0 0 77 0.69 2,701,259 15.23%
29/05/2026 9.28(4.27%) 6,000 0.06 6,000 55.68 0 0 2,701,359 15.23%
28/05/2026 8.9(-2.2%) 0 0 0 0 0 0 2,701,359 15.23%
27/05/2026 9.1(3.64%) -5,900 -0.05 100 0.91 6,000 49.26 2,701,359 15.23%
26/05/2026 8.78(0%) 0 0 0 0 0 0 2,701,359 15.23%
25/05/2026 8.78(0%) 0 0 0 0 0 0 2,700,259 15.25%
22/05/2026 8.78(6.42%) 5,900 0.05 5,900 51.55 0 0 2,706,159 15.17%
21/05/2026 8.25(0.36%) -1,100 -0.01 0 0 1,100 8.47 2,706,159 15.17%
20/05/2026 8.22(6.61%) 2,100 0.02 7,100 58.41 5,000 35.95 2,700,159 15.25%
19/05/2026 7.71(0%) 0 0 0 0 0 0 2,700,159 15.25%
18/05/2026 7.71(-2.41%) -8,100 -0.06 0 0 8,100 60.91 2,700,159 15.25%
15/05/2026 7.9(0%) 0 0 0 0 0 0 2,700,159 15.25%
14/05/2026 7.9(0%) 0 0 0 0 0 0 2,700,059 15.25%
13/05/2026 7.9(0%) 0 0 0 0 0 0 2,700,059 15.25%
12/05/2026 7.9(0%) -100 0 0 0 100 0.79 2,700,059 15.25%
11/05/2026 7.9(0%) 0 0 0 0 0 0 2,699,959 15.25%
08/05/2026 7.9(0%) 0 0 0 0 0 0 2,699,959 15.25%
07/05/2026 7.9(5.33%) -100 0 0 0 100 0.79 2,699,959 15.25%
06/05/2026 7.5(0%) 0 0 0 0 0 0 2,699,959 15.25%
05/05/2026 7.5(0%) 0 0 0 0 0 0 2,699,959 15.25%
04/05/2026 7.5(0%) 0 0 0 0 0 0 2,699,944 15.25%
29/04/2026 7.5(0%) 0 0 0 0 0 0 2,698,444 15.27%
28/04/2026 7.5(0%) -15 0 0 0 15 0.11 2,698,444 15.27%
24/04/2026 7.5(0%) -1,500 -0.01 0 0 1,500 11.25 2,698,444 15.27%
23/04/2026 7.5(0%) 0 0 0 0 0 0 2,698,444 15.27%
22/04/2026 7.5(0%) 0 0 0 0 0 0 2,698,444 15.27%
21/04/2026 7.5(-3.85%) 0 0 0 0 0 0 2,698,444 15.27%
20/04/2026 7.8(0%) 0 0 0 0 0 0 2,698,444 15.27%
17/04/2026 7.8(-3.7%) 0 0 0 0 0 0 2,698,444 15.27%
16/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
15/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
14/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
13/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
10/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
09/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
08/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
07/04/2026 8.1(0.5%) 0 0 0 0 0 0 2,698,444 15.27%
06/04/2026 8.06(-0.49%) 0 0 0 0 0 0 2,698,444 15.27%
03/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
02/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
01/04/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
31/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
30/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
27/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
26/03/2026 8.1(1.25%) 0 0 0 0 0 0 2,698,444 15.27%
25/03/2026 8(-3.61%) 0 0 0 0 0 0 2,698,444 15.27%
24/03/2026 8.3(0%) 0 0 0 0 0 0 2,698,444 15.27%
23/03/2026 8.3(0%) 0 0 0 0 0 0 2,698,444 15.27%
20/03/2026 8.3(2.47%) 0 0 0 0 0 0 2,698,444 15.27%
19/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
18/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
17/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%
16/03/2026 8.1(0%) 0 0 0 0 0 0 2,698,444 15.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh