| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 19/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 18/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 17/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 16/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 13/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 12/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 11/03/2026 | 8.1(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 10/03/2026 | 8.05(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 09/03/2026 | 8.05(-0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 06/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 05/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 04/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 03/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 02/03/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 27/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 26/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 25/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 24/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 23/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 13/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 12/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 11/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 10/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 09/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 06/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,444 | 15.27% |
| 05/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 04/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 03/02/2026 | 8.1(0%) | -1,600 | -0.01 | 500 | 4.05 | 2,100 | 16.39 | 2,696,844 | 15.29% |
| 02/02/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 30/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 29/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 28/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 27/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 26/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 23/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 22/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 21/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 20/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 19/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 16/01/2026 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 15/01/2026 | 8.1(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 14/01/2026 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 13/01/2026 | 8(-2.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 12/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 09/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 08/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 07/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 06/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 05/01/2026 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 31/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 30/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 29/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 26/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 25/12/2025 | 8.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 24/12/2025 | 8.2(2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 23/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 22/12/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 19/12/2025 | 8(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 18/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 17/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 16/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 15/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 12/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 11/12/2025 | 7.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 10/12/2025 | 7.7(-3.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 09/12/2025 | 8(-4.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 08/12/2025 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 05/12/2025 | 8.35(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 04/12/2025 | 8.35(6.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 03/12/2025 | 7.83(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,696,844 | 15.29% |
| 02/12/2025 | 7.83(-6.79%) | 1,300 | 0.01 | 1,300 | 10.2 | 0 | 0 | 2,698,144 | 15.27% |
| 01/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 28/11/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 27/11/2025 | 8.4(6.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 26/11/2025 | 7.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 25/11/2025 | 7.9(6.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 24/11/2025 | 7.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 21/11/2025 | 7.41(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 20/11/2025 | 7.41(-0.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 19/11/2025 | 7.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 18/11/2025 | 7.45(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 17/11/2025 | 7.45(-0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 14/11/2025 | 7.5(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 13/11/2025 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 12/11/2025 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 11/11/2025 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 10/11/2025 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 07/11/2025 | 7.73(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 06/11/2025 | 7.73(-6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 05/11/2025 | 8.3(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 04/11/2025 | 8.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 03/11/2025 | 8.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 31/10/2025 | 8.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 30/10/2025 | 8.33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 29/10/2025 | 8.33(2.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 28/10/2025 | 8.12(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 27/10/2025 | 8.12(6.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 24/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 23/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 22/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 21/10/2025 | 7.6(-2.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 20/10/2025 | 7.8(-4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 17/10/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 16/10/2025 | 8.15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 15/10/2025 | 8.15(4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 14/10/2025 | 7.8(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 13/10/2025 | 7.44(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 10/10/2025 | 7.44(-7.%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 09/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 08/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 07/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 06/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 03/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 02/10/2025 | 8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 01/10/2025 | 8(-6.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 30/09/2025 | 8.58(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 29/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 26/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 25/09/2025 | 8.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 24/09/2025 | 8.1(-5.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 23/09/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 22/09/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
| 19/09/2025 | 8.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 2,698,144 | 15.27% |
Tiếng Việt