| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 30/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 29/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 28/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 27/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 26/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 23/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 22/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 21/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 20/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 19/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 16/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 15/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 14/10/2026 | 30(1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 13/10/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 12/10/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 09/10/2026 | 29.5(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 08/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 07/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 06/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 05/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 02/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 01/10/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 30/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 29/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 28/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 25/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 24/09/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 23/09/2026 | 30(1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 22/09/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 21/09/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 18/09/2026 | 29.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 17/09/2026 | 29.7(-0.34%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 16/09/2026 | 29.8(2.05%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 15/09/2026 | 29.2(-0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 14/09/2026 | 29.4(-5.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 11/09/2026 | 31(9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,645 | 0% |
| 10/09/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 09/09/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 08/09/2026 | 28.2(6.42%) | -300 | -0.01 | 0 | 0 | 300 | 7.95 | -110,945 | 0% |
| 07/09/2026 | 26.5(-5.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 04/09/2026 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 03/09/2026 | 28.6(-0.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 28/08/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 27/08/2026 | 28.8(3.23%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 26/08/2026 | 27.9(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 25/08/2026 | 27.4(-3.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -110,945 | 0% |
| 24/08/2026 | 28.4(-6.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 21/08/2026 | 30.5(-8.96%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 20/08/2026 | 36.5(7.99%) | -100 | 0 | 0 | 0 | 100 | 3.7 | -111,045 | 0% |
| 19/08/2026 | 33.8(0.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 18/08/2026 | 33.5(6.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 17/08/2026 | 31.4(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 14/08/2026 | 31.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,045 | 0% |
| 13/08/2026 | 31.3(-1.26%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,145 | 0% |
| 12/08/2026 | 31.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,145 | 0% |
| 11/08/2026 | 31.7(6.73%) | -100 | 0 | 0 | 0 | 100 | 3.26 | -111,145 | 0% |
| 10/08/2026 | 29.7(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,145 | 0% |
| 07/08/2026 | 31.5(8.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 06/08/2026 | 29(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 05/08/2026 | 28(-3.45%) | -700 | -0.02 | 0 | 0 | 700 | 19.6 | -111,845 | 0% |
| 04/08/2026 | 29(-6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 03/08/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 31/07/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 30/07/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 29/07/2026 | 30(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -111,845 | 0% |
| 28/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 27/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 24/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 23/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 22/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 21/07/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 20/07/2026 | 28(0%) | -800 | -0.02 | 0 | 0 | 800 | 22.4 | -112,645 | 0% |
| 17/07/2026 | 28(-6.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 16/07/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 15/07/2026 | 29.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 14/07/2026 | 29.9(-0.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 13/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 10/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 09/07/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 08/07/2026 | 30(1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 07/07/2026 | 29.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 06/07/2026 | 29.6(2.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -112,645 | 0% |
| 03/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -113,545 | 0% |
| 02/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -113,545 | 0% |
| 01/07/2026 | 29(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -113,545 | 0% |
| 30/06/2026 | 29(-1.69%) | -900 | -0.03 | 0 | 0 | 900 | 26.1 | -113,545 | 0% |
| 29/06/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,445 | 0% |
| 26/06/2026 | 29.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,445 | 0% |
| 25/06/2026 | 29.5(-4.84%) | -900 | -0.03 | 0 | 0 | 900 | 26.57 | -114,445 | 0% |
| 24/06/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 23/06/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 22/06/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 19/06/2026 | 31(9.93%) | -100 | 0 | 0 | 0 | 100 | 0 | -114,545 | 0% |
| 18/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 17/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 16/06/2026 | 28.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 15/06/2026 | 28.2(-9.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 12/06/2026 | 31(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 11/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 10/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 09/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 08/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 05/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 04/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 03/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 02/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 01/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 29/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 28/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 27/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 26/05/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 25/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 22/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 21/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 20/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 19/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 18/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 15/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 14/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 13/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 12/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 11/05/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 08/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 07/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 06/05/2026 | 30.5(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 05/05/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 04/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
Tiếng Việt