| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 11/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 10/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 09/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -114,545 | 0% |
| 08/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 05/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 04/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 03/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 02/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 01/06/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 29/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 28/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 27/05/2026 | 31.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 26/05/2026 | 31.5(1.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 25/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 22/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 21/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 20/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 19/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 18/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 15/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 14/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 13/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 12/05/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 11/05/2026 | 31(1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 08/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 07/05/2026 | 30.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 06/05/2026 | 30.5(-5.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 05/05/2026 | 32.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 04/05/2026 | 32.2(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,725 | 0% |
| 29/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 28/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 24/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 23/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 22/04/2026 | 32(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,525 | 0% |
| 21/04/2026 | 32(4.23%) | -100 | 0 | 0 | 0 | 100 | 3.1 | 1,415,525 | 0% |
| 20/04/2026 | 30.7(-9.71%) | 100 | 0 | 100 | 3.07 | 0 | 0 | 1,415,625 | 0% |
| 17/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 16/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 15/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 14/04/2026 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,425 | 0% |
| 13/04/2026 | 34(8.97%) | -100 | 0 | 0 | 0 | 100 | 3.43 | 1,415,425 | 0% |
| 10/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 09/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 08/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 07/04/2026 | 31.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 06/04/2026 | 31.2(-4%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 03/04/2026 | 32.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 02/04/2026 | 32.5(4.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 01/04/2026 | 31.1(0.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,415,625 | 0% |
| 31/03/2026 | 31(3.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,925 | 0% |
| 30/03/2026 | 30(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,925 | 0% |
| 27/03/2026 | 30(-8.26%) | -40,700 | -1.22 | 0 | 0 | 40,700 | 1,224.16 | 1,374,925 | 0% |
| 26/03/2026 | 32.7(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,925 | 0% |
| 25/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 24/03/2026 | 32.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 23/03/2026 | 32.6(-2.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 20/03/2026 | 33.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,825 | 0% |
| 19/03/2026 | 33.6(9.8%) | -100 | 0 | 0 | 0 | 100 | 3.36 | 1,374,825 | 0% |
| 18/03/2026 | 30.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,373,825 | 0% |
| 17/03/2026 | 30.6(-9.73%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,373,825 | 0% |
| 16/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 13/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 12/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 11/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 10/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 09/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 06/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 05/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 04/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 03/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 02/03/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 27/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 26/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 25/02/2026 | 33.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,374,725 | 0% |
| 24/02/2026 | 33.9(9.35%) | -100 | 0 | 0 | 0 | 100 | 3.39 | 1,374,725 | 0% |
| 23/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
| 13/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
| 12/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
| 11/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
| 10/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
| 09/02/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,367,125 | 0% |
| 06/02/2026 | 31(0%) | 1,600 | 0.05 | 1,700 | 57.63 | 100 | 3.41 | 1,367,125 | 0% |
| 05/02/2026 | 31(-6.06%) | -7,000 | -0.22 | 0 | 0 | 7,000 | 218.2 | 1,368,325 | 0% |
| 04/02/2026 | 33(-4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,325 | 0% |
| 03/02/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,725 | 0% |
| 02/02/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,725 | 0% |
| 30/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,725 | 0% |
| 29/01/2026 | 34.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,725 | 0% |
| 28/01/2026 | 34.5(-0.58%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,725 | 0% |
| 27/01/2026 | 34.7(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,225 | 0% |
| 26/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 23/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 22/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 21/01/2026 | 34.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 20/01/2026 | 34.9(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 19/01/2026 | 35.1(0%) | -9 | 0 | 0 | 0 | 9 | 0.32 | 1,369,316 | 0% |
| 16/01/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 15/01/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 14/01/2026 | 35.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 13/01/2026 | 35.1(6.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 12/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 09/01/2026 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 08/01/2026 | 33(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 07/01/2026 | 32.5(4.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 06/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,616 | 0% |
| 05/01/2026 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,616 | 0% |
| 31/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,616 | 0% |
| 30/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,616 | 0% |
| 29/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,616 | 0% |
| 26/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 25/12/2025 | 31(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,316 | 0% |
| 24/12/2025 | 31(0%) | 300 | 0.01 | 300 | 9.33 | 0 | 0 | 1,369,316 | 0% |
| 23/12/2025 | 31(-8.82%) | 500 | 0.02 | 500 | 15.5 | 0 | 0 | 1,368,916 | 0% |
| 22/12/2025 | 34(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,116 | 0% |
| 19/12/2025 | 34(-2.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,116 | 0% |
| 18/12/2025 | 34.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,116 | 0% |
| 17/12/2025 | 34.8(5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,369,116 | 0% |
| 16/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,516 | 0% |
| 15/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,368,516 | 0% |
| 12/12/2025 | 33(0%) | -100 | 0 | 0 | 0 | 100 | 3.3 | 1,368,516 | 0% |
| 11/12/2025 | 33(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 1,370,016 | 0% |
Tiếng Việt