Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/09/2026 8.7(0%) 0 0 0 0 0 0 46,678,896 6.55%
18/09/2026 8.7(2.84%) 8,992 0.08 9,200 78.09 208 1.74 46,678,896 6.55%
17/09/2026 8.46(2.67%) 2,300 0.02 2,300 18.97 0 0 46,679,996 6.55%
16/09/2026 8.24(0.12%) 0 0 0 0 0 0 46,679,896 6.55%
15/09/2026 8.23(-0.36%) -1,200 -0.01 200 1.65 1,400 11.52 46,679,696 6.55%
14/09/2026 8.26(-2.13%) -100 0 0 0 100 0.85 46,676,496 6.56%
11/09/2026 8.44(-0.71%) -200 0 100 0.85 300 2.54 46,561,496 6.66%
10/09/2026 8.5(0.12%) -3,200 -0.03 0 0 3,200 27.19 46,559,996 6.66%
09/09/2026 8.49(-2.08%) -115,000 -0.98 0 0 115,000 984.39 46,552,396 6.67%
08/09/2026 8.67(0%) -1,500 -0.01 0 0 1,500 13.07 46,548,896 6.67%
07/09/2026 8.67(-2.8%) -7,600 -0.07 3,600 30.88 11,200 99.15 46,537,296 6.69%
04/09/2026 8.92(-0.78%) -3,500 -0.03 100 0.9 3,600 32.32 46,537,296 6.69%
03/09/2026 8.99(-2.18%) -11,600 -0.1 0 0 11,600 105 46,537,296 6.69%
28/08/2026 9.19(0.88%) 12,000 0.11 15,000 137.47 3,000 27.39 46,549,296 6.67%
27/08/2026 9.11(-1.3%) 3,400 0.03 4,700 42.82 1,300 11.95 46,552,696 6.67%
26/08/2026 9.23(0%) 1,400 0.01 1,400 12.94 0 0 46,548,396 6.67%
25/08/2026 9.23(-0.11%) 2,600 0.02 2,600 23.79 0 0 46,550,996 6.67%
24/08/2026 9.24(0.11%) -5,700 -0.05 0 0 5,700 52.56 46,547,196 6.68%
21/08/2026 9.23(2.56%) 51,600 0.47 55,900 512.61 4,300 39.05 46,597,296 6.63%
20/08/2026 9(0.9%) -3,800 -0.03 1,500 13.37 5,300 47.6 46,597,296 6.63%
19/08/2026 8.92(-0.78%) -1,500 -0.01 0 0 1,500 13.37 46,593,396 6.63%
18/08/2026 8.99(-0.11%) 300 0 800 7.14 500 4.5 46,588,196 6.64%
17/08/2026 9(0%) -3,900 -0.03 0 0 3,900 34.77 46,579,496 6.65%
14/08/2026 9(-1.21%) -5,500 -0.05 0 0 5,500 49.66 46,578,896 6.65%
13/08/2026 9.11(0%) -8,700 -0.08 0 0 8,700 79.17 46,577,778 6.65%
12/08/2026 9.11(-0.22%) -600 -0.01 1,300 11.75 1,900 17.35 46,577,778 6.65%
11/08/2026 9.13(-0.22%) -1,118 -0.01 2,000 18.37 3,118 28.5 46,552,278 6.67%
10/08/2026 9.15(0.66%) 8,600 0.08 8,600 78.38 0 0 46,554,078 6.67%
07/08/2026 9.09(0.22%) -25,500 -0.23 7,500 67.97 33,000 298.81 46,554,078 6.67%
06/08/2026 9.07(0.11%) -6,800 -0.06 3,200 28.81 10,000 89.75 46,554,078 6.67%
05/08/2026 9.06(2.37%) 2,168 0.02 2,300 20.47 132 1.17 46,556,246 6.67%
04/08/2026 8.85(0.57%) 100 0 200 1.77 100 0.88 46,556,346 6.67%
03/08/2026 8.8(2.68%) 8,900 0.08 8,900 78.15 0 0 46,565,246 6.66%
31/07/2026 8.57(1.3%) 500 0 1,500 12.84 1,000 8.56 46,565,746 6.66%
30/07/2026 8.46(1.93%) 15,100 0.13 15,100 126.81 0 0 46,578,546 6.65%
29/07/2026 8.3(1.22%) 700 0.01 1,800 14.86 1,100 9.04 46,561,246 6.66%
28/07/2026 8.2(-0.85%) -2,300 -0.02 600 4.91 2,900 23.76 46,559,746 6.66%
27/07/2026 8.27(-1.55%) -18,000 -0.15 0 0 18,000 150.83 46,555,646 6.67%
24/07/2026 8.4(-1.52%) -1,500 -0.01 1,300 10.08 2,800 17.81 46,554,346 6.67%
23/07/2026 8.53(-0.12%) -4,100 -0.03 500 4.26 4,600 39.25 46,296,546 6.91%
22/07/2026 8.54(-1.27%) 1,400 0.01 5,500 46.43 4,100 35.25 46,297,946 6.91%
21/07/2026 8.65(-0.23%) -259,100 -2.28 4,900 42.54 264,000 2,318.11 46,296,446 6.91%
20/07/2026 8.67(-4.41%) 5,800 0.05 5,800 51.63 0 0 46,286,146 6.92%
17/07/2026 9.07(-1.41%) -1,500 0 0 0 1,500 0 46,286,146 6.92%
16/07/2026 9.2(-0.43%) -16,100 -0.15 10,300 93.27 26,400 240.38 46,286,146 6.92%
15/07/2026 9.24(-0.65%) 0 0 0 0 0 0 46,282,746 6.92%
14/07/2026 9.3(0.54%) 1,900 0.02 2,900 27 1,000 9.26 46,283,646 6.92%
13/07/2026 9.25(-2.12%) -3,400 -0.03 0 0 3,400 32.01 46,282,346 6.92%
10/07/2026 9.45(-0.11%) -1,000 -0.01 0 0 1,000 9.46 46,280,246 6.92%
09/07/2026 9.46(-0.53%) -1,300 -0.01 0 0 1,300 12.36 46,277,746 6.93%
08/07/2026 9.51(0%) -2,100 -0.02 0 0 2,100 19.97 46,268,233 6.94%
07/07/2026 9.51(-0.94%) -2,500 -0.02 500 4.81 3,000 28.75 46,268,233 6.94%
06/07/2026 9.6(-0.72%) -9,513 -0.09 0 0 9,513 91.53 46,268,233 6.94%
03/07/2026 9.67(0%) 2,300 0.02 3,500 33.25 1,200 11.53 46,270,533 6.93%
02/07/2026 9.67(0%) 2,376 0.02 2,400 23.32 24 0.23 46,272,909 6.93%
01/07/2026 9.67(2.55%) 13,500 0.13 13,500 129.78 0 0 46,286,409 6.92%
30/06/2026 9.43(0%) 10,700 0.1 11,200 105.51 500 4.77 46,297,109 6.91%
29/06/2026 9.43(-0.95%) 0 0 0 0 0 0 46,297,109 6.91%
26/06/2026 9.52(-0.83%) 0 0 0 0 0 0 46,297,109 6.91%
25/06/2026 9.6(-0.31%) 400 0 500 4.82 100 0.97 46,294,790 6.91%
24/06/2026 9.63(-0.72%) 0 0 0 0 0 0 46,293,790 6.91%
23/06/2026 9.7(-0.21%) -2,719 -0.03 0 0 2,719 26.45 46,293,790 6.91%
22/06/2026 9.72(-0.21%) -1,000 -0.01 0 0 1,000 9.73 46,293,790 6.91%
19/06/2026 9.74(-0.41%) 0 0 0 0 0 0 46,293,790 6.91%
18/06/2026 9.78(0%) 0 0 0 0 0 0 46,292,190 6.91%
17/06/2026 9.78(0.1%) 1,300 0.01 1,300 12.7 0 0 46,289,890 6.92%
16/06/2026 9.77(0.1%) -1,600 -0.02 0 0 1,600 15.64 46,287,390 6.92%
15/06/2026 9.76(-0.31%) -3,600 -0.04 0 0 3,600 35.06 46,286,390 6.92%
12/06/2026 9.79(-0.31%) -2,500 -0.02 0 0 2,500 24.64 46,286,390 6.92%
11/06/2026 9.82(-0.41%) -1,000 -0.01 0 0 1,000 9.86 46,286,390 6.92%
10/06/2026 9.86(-0.6%) 100 0 100 0.99 0 0 46,286,405 6.92%
09/06/2026 9.92(-0.2%) 2,780 0.03 2,800 27.3 20 0.2 46,289,185 6.92%
08/06/2026 9.94(0%) -85 0 0 0 85 0.84 46,286,485 6.92%
05/06/2026 9.94(0%) 0 0 0 0 0 0 46,286,385 6.92%
04/06/2026 9.94(-0.1%) -2,700 -0.03 0 0 2,700 26.87 46,284,985 6.92%
03/06/2026 9.95(0%) -100 0 0 0 100 1 46,284,485 6.92%
02/06/2026 9.95(-0.5%) -1,400 -0.01 0 0 1,400 13.96 46,284,285 6.92%
01/06/2026 10(0.1%) -500 -0.01 0 0 500 5.05 46,284,285 6.92%
29/05/2026 9.99(-0.1%) -200 0 100 1 300 3 46,234,985 6.97%
28/05/2026 10(0%) 1,500 0.02 1,500 15 0 0 46,236,485 6.97%
27/05/2026 10(0.3%) -49,300 -0.49 700 7.02 50,000 500 46,236,285 6.97%
26/05/2026 9.97(0.2%) 100 0 100 1 0 0 46,233,985 6.97%
25/05/2026 9.95(0.61%) -200 0 0 0 200 1.99 46,223,185 6.98%
22/05/2026 9.89(0%) -2,400 -0.02 0 0 2,400 23.69 46,191,185 7.01%
21/05/2026 9.89(0.1%) -10,800 -0.11 0 0 10,800 107.16 46,094,285 7.1%
20/05/2026 9.88(-1.2%) -32,000 -0.32 200 1.98 32,200 320.4 46,078,885 7.11%
19/05/2026 10(-0.5%) -96,900 -0.97 2,000 20 98,900 989.38 46,071,185 7.12%
18/05/2026 10.05(-0.5%) -15,400 -0.15 0 0 15,400 154.82 46,065,685 7.12%
15/05/2026 10.1(-0.49%) -7,700 -0.08 0 0 7,700 77.79 46,050,285 7.14%
14/05/2026 10.15(0.5%) -5,500 -0.06 0 0 5,500 55.8 46,039,985 7.15%
13/05/2026 10.1(0%) -15,400 -0.16 0 0 15,400 155.62 46,016,985 7.17%
12/05/2026 10.1(0%) -10,300 -0.1 0 0 10,300 104.57 46,011,285 7.17%
11/05/2026 10.1(-2.42%) -23,000 -0.23 0 0 23,000 234.92 46,011,285 7.17%
08/05/2026 10.35(0%) -5,700 -0.06 0 0 5,700 58.57 46,011,285 7.17%
07/05/2026 10.35(0%) 0 0 0 0 0 0 46,011,285 7.17%
06/05/2026 10.35(0.49%) 2,100 0.02 4,000 41.34 1,900 19.59 46,013,385 7.17%
05/05/2026 10.3(-0.48%) 4,200 0.04 4,200 43.41 0 0 46,017,585 7.17%
04/05/2026 10.35(0.98%) 6,000 0.06 6,300 64.9 300 3.09 46,013,360 7.17%
29/04/2026 10.25(0.49%) 8,400 0.09 8,600 87.87 200 2.04 45,977,448 7.21%
28/04/2026 10.2(-0.49%) -10,225 -0.1 0 0 10,225 104.71 45,938,848 7.24%
24/04/2026 10.25(-0.97%) -44,312 -0.45 1,000 10.31 45,312 464.37 45,827,048 7.35%
23/04/2026 10.35(0%) -38,600 -0.4 0 0 38,600 398.41 45,681,948 7.48%
22/04/2026 10.35(0%) -111,800 -1.16 0 0 111,800 1,161.71 45,639,548 7.52%
21/04/2026 10.35(-1.43%) -145,100 -1.51 0 0 145,100 1,507.95 45,549,148 7.6%
20/04/2026 10.5(-0.47%) -42,400 -0.45 3,300 34.79 45,700 480.57 45,482,448 7.67%
17/04/2026 10.55(0.48%) -90,400 -0.95 2,300 24.21 92,700 978.9 45,434,648 7.71%
16/04/2026 10.5(-0.47%) -66,700 -0.71 0 0 66,700 705.76 45,411,248 7.73%
15/04/2026 10.55(-0.47%) -47,800 -0.5 6,100 64.6 53,900 569.17 45,410,748 7.73%
14/04/2026 10.6(0.47%) -23,400 -0.25 9,100 96.38 32,500 344.02 45,410,748 7.73%
13/04/2026 10.55(0.48%) -500 0 12,200 128.1 12,700 132.72 45,410,748 7.73%
10/04/2026 10.5(-0.47%) 36,300 0.38 41,200 436.36 4,900 51.82 45,447,048 7.7%
09/04/2026 10.55(0.48%) 59,300 0.62 59,400 624.05 100 1.06 45,452,748 7.69%
08/04/2026 10.5(2.94%) 46,800 0.49 69,400 729.04 22,600 235.31 45,459,548 7.69%
07/04/2026 10.2(-1.92%) -53,600 -0.55 0 0 53,600 551.17 45,438,148 7.71%
06/04/2026 10.4(-0.48%) -40,000 -0.42 0 0 40,000 416.22 45,438,148 7.71%
03/04/2026 10.45(0%) -21,400 -0.22 0 0 21,400 223.42 45,418,748 7.73%
02/04/2026 10.45(-1.88%) 4,300 0.04 12,200 128.01 7,900 83.28 45,423,048 7.72%
01/04/2026 10.65(0%) -19,400 -0.21 14,300 151.22 33,700 360.3 45,423,048 7.72%
31/03/2026 10.65(0%) 15,200 0.16 46,900 496.13 31,700 340.32 45,438,248 7.71%
30/03/2026 10.65(0.95%) 54,100 0.57 56,000 586.51 1,900 19.95 45,492,348 7.66%
27/03/2026 10.55(1.93%) 78,000 0.81 81,000 845.48 3,000 31.2 45,570,348 7.59%
26/03/2026 10.35(-0.48%) 10,500 0.11 15,100 157.21 4,600 48.29 45,580,848 7.58%
25/03/2026 10.4(0.48%) 49,600 0.52 53,100 554.44 3,500 36.61 45,625,248 7.53%
24/03/2026 10.35(1.97%) 47,400 0.49 58,300 601.95 10,900 112.82 45,672,648 7.49%
23/03/2026 10.15(-3.33%) -5,200 -0.07 65,500 662.88 70,700 730.87 45,672,648 7.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh