| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 13/11/2026 | 8.19(0%) | -7,700 | -0.06 | 0 | 0 | 7,700 | 63.01 | 46,547,804 | 6.68% |
| 12/11/2026 | 8.19(-0.12%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.2 | 46,546,804 | 6.68% |
| 11/11/2026 | 8.2(-0.61%) | 0 | 0 | 100 | 0.82 | 100 | 0.82 | 46,545,804 | 6.68% |
| 10/11/2026 | 8.25(-0.12%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.26 | 46,544,804 | 6.68% |
| 09/11/2026 | 8.26(-0.36%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.3 | 46,544,604 | 6.68% |
| 06/11/2026 | 8.29(-0.48%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.28 | 46,544,604 | 6.68% |
| 05/11/2026 | 8.33(0.6%) | -200 | 0 | 0 | 0 | 200 | 1.66 | 46,542,104 | 6.68% |
| 04/11/2026 | 8.28(0.98%) | 7,100 | 0.06 | 7,600 | 62.67 | 500 | 4.11 | 46,544,104 | 6.68% |
| 03/11/2026 | 8.2(-0.24%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 20.48 | 46,542,704 | 6.68% |
| 02/11/2026 | 8.22(-0.96%) | -5,100 | -0.04 | 0 | 0 | 5,100 | 42.09 | 46,542,704 | 6.68% |
| 30/10/2026 | 8.3(-1.43%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 10.91 | 46,542,704 | 6.68% |
| 29/10/2026 | 8.42(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,542,704 | 6.68% |
| 28/10/2026 | 8.49(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,542,004 | 6.68% |
| 27/10/2026 | 8.52(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,541,004 | 6.68% |
| 26/10/2026 | 8.52(-0.35%) | -700 | -0.01 | 0 | 0 | 700 | 5.97 | 46,541,004 | 6.68% |
| 23/10/2026 | 8.55(0%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 8.56 | 46,541,004 | 6.68% |
| 22/10/2026 | 8.55(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,539,604 | 6.68% |
| 21/10/2026 | 8.54(0.35%) | 7,200 | 0.06 | 7,200 | 61.14 | 0 | 0 | 46,546,804 | 6.68% |
| 20/10/2026 | 8.51(-0.7%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 11.98 | 46,546,804 | 6.68% |
| 19/10/2026 | 8.57(1.42%) | 1,700 | 0.01 | 1,700 | 14.56 | 0 | 0 | 46,546,504 | 6.68% |
| 16/10/2026 | 8.45(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,546,204 | 6.68% |
| 15/10/2026 | 8.42(-0.12%) | -2,000 | -0.02 | 0 | 0 | 2,000 | 16.98 | 46,540,804 | 6.68% |
| 14/10/2026 | 8.43(-0.24%) | -300 | 0 | 0 | 0 | 300 | 2.53 | 46,540,104 | 6.68% |
| 13/10/2026 | 8.45(0.6%) | -5,400 | -0.05 | 900 | 7.61 | 6,300 | 52.75 | 46,533,104 | 6.69% |
| 12/10/2026 | 8.4(-0.24%) | -700 | -0.01 | 0 | 0 | 700 | 5.88 | 46,533,104 | 6.69% |
| 09/10/2026 | 8.42(-0.94%) | -7,000 | -0.06 | 1,900 | 16.07 | 8,900 | 75.14 | 46,532,304 | 6.69% |
| 08/10/2026 | 8.5(-0.23%) | 1,300 | 0.01 | 1,300 | 11.06 | 0 | 0 | 46,533,604 | 6.69% |
| 07/10/2026 | 8.52(-0.12%) | -800 | -0.01 | 0 | 0 | 800 | 6.82 | 46,533,604 | 6.69% |
| 06/10/2026 | 8.53(-0.93%) | 600 | 0.01 | 1,700 | 14.47 | 1,100 | 9.44 | 46,534,204 | 6.69% |
| 05/10/2026 | 8.61(1.89%) | 10,900 | 0.09 | 10,900 | 93.43 | 0 | 0 | 46,545,104 | 6.68% |
| 02/10/2026 | 8.45(0.24%) | 0 | 0 | 300 | 2.49 | 300 | 2.53 | 46,545,104 | 6.68% |
| 01/10/2026 | 8.43(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,545,104 | 6.68% |
| 30/09/2026 | 8.49(0.95%) | 4,400 | 0.04 | 10,000 | 84.9 | 5,600 | 47.37 | 46,548,404 | 6.67% |
| 29/09/2026 | 8.41(-1.06%) | 7,200 | 0.06 | 7,300 | 61.31 | 100 | 0.86 | 46,555,604 | 6.67% |
| 28/09/2026 | 8.5(-2.3%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 9.51 | 46,555,604 | 6.67% |
| 25/09/2026 | 8.7(0.81%) | 35,600 | 0.31 | 35,600 | 308.21 | 0 | 0 | 46,591,204 | 6.64% |
| 24/09/2026 | 8.63(-0.35%) | 24,900 | 0.22 | 34,100 | 294.27 | 9,200 | 78.43 | 46,616,104 | 6.61% |
| 23/09/2026 | 8.66(-0.35%) | 1,100 | 0.01 | 1,100 | 9.55 | 0 | 0 | 46,617,204 | 6.61% |
| 22/09/2026 | 8.69(-0.11%) | 52,700 | 0.46 | 55,000 | 477.47 | 2,300 | 19.99 | 46,669,904 | 6.56% |
| 21/09/2026 | 8.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,669,904 | 6.56% |
| 18/09/2026 | 8.7(2.84%) | 8,992 | 0.08 | 9,200 | 78.09 | 208 | 1.74 | 46,678,896 | 6.55% |
| 17/09/2026 | 8.46(2.67%) | 2,300 | 0.02 | 2,300 | 18.97 | 0 | 0 | 46,679,996 | 6.55% |
| 16/09/2026 | 8.24(0.12%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,679,896 | 6.55% |
| 15/09/2026 | 8.23(-0.36%) | -1,200 | -0.01 | 200 | 1.65 | 1,400 | 11.52 | 46,679,696 | 6.55% |
| 14/09/2026 | 8.26(-2.13%) | -100 | 0 | 0 | 0 | 100 | 0.85 | 46,676,496 | 6.56% |
| 11/09/2026 | 8.44(-0.71%) | -200 | 0 | 100 | 0.85 | 300 | 2.54 | 46,561,496 | 6.66% |
| 10/09/2026 | 8.5(0.12%) | -3,200 | -0.03 | 0 | 0 | 3,200 | 27.19 | 46,559,996 | 6.66% |
| 09/09/2026 | 8.49(-2.08%) | -115,000 | -0.98 | 0 | 0 | 115,000 | 984.39 | 46,552,396 | 6.67% |
| 08/09/2026 | 8.67(0%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.07 | 46,548,896 | 6.67% |
| 07/09/2026 | 8.67(-2.8%) | -7,600 | -0.07 | 3,600 | 30.88 | 11,200 | 99.15 | 46,537,296 | 6.69% |
| 04/09/2026 | 8.92(-0.78%) | -3,500 | -0.03 | 100 | 0.9 | 3,600 | 32.32 | 46,537,296 | 6.69% |
| 03/09/2026 | 8.99(-2.18%) | -11,600 | -0.1 | 0 | 0 | 11,600 | 105 | 46,537,296 | 6.69% |
| 28/08/2026 | 9.19(0.88%) | 12,000 | 0.11 | 15,000 | 137.47 | 3,000 | 27.39 | 46,549,296 | 6.67% |
| 27/08/2026 | 9.11(-1.3%) | 3,400 | 0.03 | 4,700 | 42.82 | 1,300 | 11.95 | 46,552,696 | 6.67% |
| 26/08/2026 | 9.23(0%) | 1,400 | 0.01 | 1,400 | 12.94 | 0 | 0 | 46,548,396 | 6.67% |
| 25/08/2026 | 9.23(-0.11%) | 2,600 | 0.02 | 2,600 | 23.79 | 0 | 0 | 46,550,996 | 6.67% |
| 24/08/2026 | 9.24(0.11%) | -5,700 | -0.05 | 0 | 0 | 5,700 | 52.56 | 46,547,196 | 6.68% |
| 21/08/2026 | 9.23(2.56%) | 51,600 | 0.47 | 55,900 | 512.61 | 4,300 | 39.05 | 46,597,296 | 6.63% |
| 20/08/2026 | 9(0.9%) | -3,800 | -0.03 | 1,500 | 13.37 | 5,300 | 47.6 | 46,597,296 | 6.63% |
| 19/08/2026 | 8.92(-0.78%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 13.37 | 46,593,396 | 6.63% |
| 18/08/2026 | 8.99(-0.11%) | 300 | 0 | 800 | 7.14 | 500 | 4.5 | 46,588,196 | 6.64% |
| 17/08/2026 | 9(0%) | -3,900 | -0.03 | 0 | 0 | 3,900 | 34.77 | 46,579,496 | 6.65% |
| 14/08/2026 | 9(-1.21%) | -5,500 | -0.05 | 0 | 0 | 5,500 | 49.66 | 46,578,896 | 6.65% |
| 13/08/2026 | 9.11(0%) | -8,700 | -0.08 | 0 | 0 | 8,700 | 79.17 | 46,577,778 | 6.65% |
| 12/08/2026 | 9.11(-0.22%) | -600 | -0.01 | 1,300 | 11.75 | 1,900 | 17.35 | 46,577,778 | 6.65% |
| 11/08/2026 | 9.13(-0.22%) | -1,118 | -0.01 | 2,000 | 18.37 | 3,118 | 28.5 | 46,552,278 | 6.67% |
| 10/08/2026 | 9.15(0.66%) | 8,600 | 0.08 | 8,600 | 78.38 | 0 | 0 | 46,554,078 | 6.67% |
| 07/08/2026 | 9.09(0.22%) | -25,500 | -0.23 | 7,500 | 67.97 | 33,000 | 298.81 | 46,554,078 | 6.67% |
| 06/08/2026 | 9.07(0.11%) | -6,800 | -0.06 | 3,200 | 28.81 | 10,000 | 89.75 | 46,554,078 | 6.67% |
| 05/08/2026 | 9.06(2.37%) | 2,168 | 0.02 | 2,300 | 20.47 | 132 | 1.17 | 46,556,246 | 6.67% |
| 04/08/2026 | 8.85(0.57%) | 100 | 0 | 200 | 1.77 | 100 | 0.88 | 46,556,346 | 6.67% |
| 03/08/2026 | 8.8(2.68%) | 8,900 | 0.08 | 8,900 | 78.15 | 0 | 0 | 46,565,246 | 6.66% |
| 31/07/2026 | 8.57(1.3%) | 500 | 0 | 1,500 | 12.84 | 1,000 | 8.56 | 46,565,746 | 6.66% |
| 30/07/2026 | 8.46(1.93%) | 15,100 | 0.13 | 15,100 | 126.81 | 0 | 0 | 46,578,546 | 6.65% |
| 29/07/2026 | 8.3(1.22%) | 700 | 0.01 | 1,800 | 14.86 | 1,100 | 9.04 | 46,561,246 | 6.66% |
| 28/07/2026 | 8.2(-0.85%) | -2,300 | -0.02 | 600 | 4.91 | 2,900 | 23.76 | 46,559,746 | 6.66% |
| 27/07/2026 | 8.27(-1.55%) | -18,000 | -0.15 | 0 | 0 | 18,000 | 150.83 | 46,555,646 | 6.67% |
| 24/07/2026 | 8.4(-1.52%) | -1,500 | -0.01 | 1,300 | 10.08 | 2,800 | 17.81 | 46,554,346 | 6.67% |
| 23/07/2026 | 8.53(-0.12%) | -4,100 | -0.03 | 500 | 4.26 | 4,600 | 39.25 | 46,296,546 | 6.91% |
| 22/07/2026 | 8.54(-1.27%) | 1,400 | 0.01 | 5,500 | 46.43 | 4,100 | 35.25 | 46,297,946 | 6.91% |
| 21/07/2026 | 8.65(-0.23%) | -259,100 | -2.28 | 4,900 | 42.54 | 264,000 | 2,318.11 | 46,296,446 | 6.91% |
| 20/07/2026 | 8.67(-4.41%) | 5,800 | 0.05 | 5,800 | 51.63 | 0 | 0 | 46,286,146 | 6.92% |
| 17/07/2026 | 9.07(-1.41%) | -1,500 | 0 | 0 | 0 | 1,500 | 0 | 46,286,146 | 6.92% |
| 16/07/2026 | 9.2(-0.43%) | -16,100 | -0.15 | 10,300 | 93.27 | 26,400 | 240.38 | 46,286,146 | 6.92% |
| 15/07/2026 | 9.24(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,282,746 | 6.92% |
| 14/07/2026 | 9.3(0.54%) | 1,900 | 0.02 | 2,900 | 27 | 1,000 | 9.26 | 46,283,646 | 6.92% |
| 13/07/2026 | 9.25(-2.12%) | -3,400 | -0.03 | 0 | 0 | 3,400 | 32.01 | 46,282,346 | 6.92% |
| 10/07/2026 | 9.45(-0.11%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.46 | 46,280,246 | 6.92% |
| 09/07/2026 | 9.46(-0.53%) | -1,300 | -0.01 | 0 | 0 | 1,300 | 12.36 | 46,277,746 | 6.93% |
| 08/07/2026 | 9.51(0%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 19.97 | 46,268,233 | 6.94% |
| 07/07/2026 | 9.51(-0.94%) | -2,500 | -0.02 | 500 | 4.81 | 3,000 | 28.75 | 46,268,233 | 6.94% |
| 06/07/2026 | 9.6(-0.72%) | -9,513 | -0.09 | 0 | 0 | 9,513 | 91.53 | 46,268,233 | 6.94% |
| 03/07/2026 | 9.67(0%) | 2,300 | 0.02 | 3,500 | 33.25 | 1,200 | 11.53 | 46,270,533 | 6.93% |
| 02/07/2026 | 9.67(0%) | 2,376 | 0.02 | 2,400 | 23.32 | 24 | 0.23 | 46,272,909 | 6.93% |
| 01/07/2026 | 9.67(2.55%) | 13,500 | 0.13 | 13,500 | 129.78 | 0 | 0 | 46,286,409 | 6.92% |
| 30/06/2026 | 9.43(0%) | 10,700 | 0.1 | 11,200 | 105.51 | 500 | 4.77 | 46,297,109 | 6.91% |
| 29/06/2026 | 9.43(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,297,109 | 6.91% |
| 26/06/2026 | 9.52(-0.83%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,297,109 | 6.91% |
| 25/06/2026 | 9.6(-0.31%) | 400 | 0 | 500 | 4.82 | 100 | 0.97 | 46,294,790 | 6.91% |
| 24/06/2026 | 9.63(-0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,293,790 | 6.91% |
| 23/06/2026 | 9.7(-0.21%) | -2,719 | -0.03 | 0 | 0 | 2,719 | 26.45 | 46,293,790 | 6.91% |
| 22/06/2026 | 9.72(-0.21%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.73 | 46,293,790 | 6.91% |
| 19/06/2026 | 9.74(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,293,790 | 6.91% |
| 18/06/2026 | 9.78(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,292,190 | 6.91% |
| 17/06/2026 | 9.78(0.1%) | 1,300 | 0.01 | 1,300 | 12.7 | 0 | 0 | 46,289,890 | 6.92% |
| 16/06/2026 | 9.77(0.1%) | -1,600 | -0.02 | 0 | 0 | 1,600 | 15.64 | 46,287,390 | 6.92% |
| 15/06/2026 | 9.76(-0.31%) | -3,600 | -0.04 | 0 | 0 | 3,600 | 35.06 | 46,286,390 | 6.92% |
| 12/06/2026 | 9.79(-0.31%) | -2,500 | -0.02 | 0 | 0 | 2,500 | 24.64 | 46,286,390 | 6.92% |
| 11/06/2026 | 9.82(-0.41%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 9.86 | 46,286,390 | 6.92% |
| 10/06/2026 | 9.86(-0.6%) | 100 | 0 | 100 | 0.99 | 0 | 0 | 46,286,405 | 6.92% |
| 09/06/2026 | 9.92(-0.2%) | 2,780 | 0.03 | 2,800 | 27.3 | 20 | 0.2 | 46,289,185 | 6.92% |
| 08/06/2026 | 9.94(0%) | -85 | 0 | 0 | 0 | 85 | 0.84 | 46,286,485 | 6.92% |
| 05/06/2026 | 9.94(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 46,286,385 | 6.92% |
| 04/06/2026 | 9.94(-0.1%) | -2,700 | -0.03 | 0 | 0 | 2,700 | 26.87 | 46,284,985 | 6.92% |
| 03/06/2026 | 9.95(0%) | -100 | 0 | 0 | 0 | 100 | 1 | 46,284,485 | 6.92% |
| 02/06/2026 | 9.95(-0.5%) | -1,400 | -0.01 | 0 | 0 | 1,400 | 13.96 | 46,284,285 | 6.92% |
| 01/06/2026 | 10(0.1%) | -500 | -0.01 | 0 | 0 | 500 | 5.05 | 46,284,285 | 6.92% |
| 29/05/2026 | 9.99(-0.1%) | -200 | 0 | 100 | 1 | 300 | 3 | 46,234,985 | 6.97% |
| 28/05/2026 | 10(0%) | 1,500 | 0.02 | 1,500 | 15 | 0 | 0 | 46,236,485 | 6.97% |
| 27/05/2026 | 10(0.3%) | -49,300 | -0.49 | 700 | 7.02 | 50,000 | 500 | 46,236,285 | 6.97% |
| 26/05/2026 | 9.97(0.2%) | 100 | 0 | 100 | 1 | 0 | 0 | 46,233,985 | 6.97% |
| 25/05/2026 | 9.95(0.61%) | -200 | 0 | 0 | 0 | 200 | 1.99 | 46,223,185 | 6.98% |
| 22/05/2026 | 9.89(0%) | -2,400 | -0.02 | 0 | 0 | 2,400 | 23.69 | 46,191,185 | 7.01% |
| 21/05/2026 | 9.89(0.1%) | -10,800 | -0.11 | 0 | 0 | 10,800 | 107.16 | 46,094,285 | 7.1% |
| 20/05/2026 | 9.88(-1.2%) | -32,000 | -0.32 | 200 | 1.98 | 32,200 | 320.4 | 46,078,885 | 7.11% |
| 19/05/2026 | 10(-0.5%) | -96,900 | -0.97 | 2,000 | 20 | 98,900 | 989.38 | 46,071,185 | 7.12% |
| 18/05/2026 | 10.05(-0.5%) | -15,400 | -0.15 | 0 | 0 | 15,400 | 154.82 | 46,065,685 | 7.12% |
| 15/05/2026 | 10.1(-0.49%) | -7,700 | -0.08 | 0 | 0 | 7,700 | 77.79 | 46,050,285 | 7.14% |
| 14/05/2026 | 10.15(0.5%) | -5,500 | -0.06 | 0 | 0 | 5,500 | 55.8 | 46,039,985 | 7.15% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt