Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
05/06/2026 9.94(0%) 0 0 0 0 0 0 46,286,385 6.92%
04/06/2026 9.94(-0.1%) -2,700 -0.03 0 0 2,700 26.87 46,284,985 6.92%
03/06/2026 9.95(0%) -100 0 0 0 100 1 46,284,485 6.92%
02/06/2026 9.95(-0.5%) -1,400 -0.01 0 0 1,400 13.96 46,284,285 6.92%
01/06/2026 10(0.1%) -500 -0.01 0 0 500 5.05 46,284,285 6.92%
29/05/2026 9.99(-0.1%) -200 0 100 1 300 3 46,234,985 6.97%
28/05/2026 10(0%) 1,500 0.02 1,500 15 0 0 46,236,485 6.97%
27/05/2026 10(0.3%) -49,300 -0.49 700 7.02 50,000 500 46,236,285 6.97%
26/05/2026 9.97(0.2%) 100 0 100 1 0 0 46,233,985 6.97%
25/05/2026 9.95(0.61%) -200 0 0 0 200 1.99 46,223,185 6.98%
22/05/2026 9.89(0%) -2,400 -0.02 0 0 2,400 23.69 46,191,185 7.01%
21/05/2026 9.89(0.1%) -10,800 -0.11 0 0 10,800 107.16 46,094,285 7.1%
20/05/2026 9.88(-1.2%) -32,000 -0.32 200 1.98 32,200 320.4 46,078,885 7.11%
19/05/2026 10(-0.5%) -96,900 -0.97 2,000 20 98,900 989.38 46,071,185 7.12%
18/05/2026 10.05(-0.5%) -15,400 -0.15 0 0 15,400 154.82 46,065,685 7.12%
15/05/2026 10.1(-0.49%) -7,700 -0.08 0 0 7,700 77.79 46,050,285 7.14%
14/05/2026 10.15(0.5%) -5,500 -0.06 0 0 5,500 55.8 46,039,985 7.15%
13/05/2026 10.1(0%) -15,400 -0.16 0 0 15,400 155.62 46,016,985 7.17%
12/05/2026 10.1(0%) -10,300 -0.1 0 0 10,300 104.57 46,011,285 7.17%
11/05/2026 10.1(-2.42%) -23,000 -0.23 0 0 23,000 234.92 46,011,285 7.17%
08/05/2026 10.35(0%) -5,700 -0.06 0 0 5,700 58.57 46,011,285 7.17%
07/05/2026 10.35(0%) 0 0 0 0 0 0 46,011,285 7.17%
06/05/2026 10.35(0.49%) 2,100 0.02 4,000 41.34 1,900 19.59 46,013,385 7.17%
05/05/2026 10.3(-0.48%) 4,200 0.04 4,200 43.41 0 0 46,017,585 7.17%
04/05/2026 10.35(0.98%) 6,000 0.06 6,300 64.9 300 3.09 46,013,360 7.17%
29/04/2026 10.25(0.49%) 8,400 0.09 8,600 87.87 200 2.04 45,977,448 7.21%
28/04/2026 10.2(-0.49%) -10,225 -0.1 0 0 10,225 104.71 45,938,848 7.24%
24/04/2026 10.25(-0.97%) -44,312 -0.45 1,000 10.31 45,312 464.37 45,827,048 7.35%
23/04/2026 10.35(0%) -38,600 -0.4 0 0 38,600 398.41 45,681,948 7.48%
22/04/2026 10.35(0%) -111,800 -1.16 0 0 111,800 1,161.71 45,639,548 7.52%
21/04/2026 10.35(-1.43%) -145,100 -1.51 0 0 145,100 1,507.95 45,549,148 7.6%
20/04/2026 10.5(-0.47%) -42,400 -0.45 3,300 34.79 45,700 480.57 45,482,448 7.67%
17/04/2026 10.55(0.48%) -90,400 -0.95 2,300 24.21 92,700 978.9 45,434,648 7.71%
16/04/2026 10.5(-0.47%) -66,700 -0.71 0 0 66,700 705.76 45,411,248 7.73%
15/04/2026 10.55(-0.47%) -47,800 -0.5 6,100 64.6 53,900 569.17 45,410,748 7.73%
14/04/2026 10.6(0.47%) -23,400 -0.25 9,100 96.38 32,500 344.02 45,410,748 7.73%
13/04/2026 10.55(0.48%) -500 0 12,200 128.1 12,700 132.72 45,410,748 7.73%
10/04/2026 10.5(-0.47%) 36,300 0.38 41,200 436.36 4,900 51.82 45,447,048 7.7%
09/04/2026 10.55(0.48%) 59,300 0.62 59,400 624.05 100 1.06 45,452,748 7.69%
08/04/2026 10.5(2.94%) 46,800 0.49 69,400 729.04 22,600 235.31 45,459,548 7.69%
07/04/2026 10.2(-1.92%) -53,600 -0.55 0 0 53,600 551.17 45,438,148 7.71%
06/04/2026 10.4(-0.48%) -40,000 -0.42 0 0 40,000 416.22 45,438,148 7.71%
03/04/2026 10.45(0%) -21,400 -0.22 0 0 21,400 223.42 45,418,748 7.73%
02/04/2026 10.45(-1.88%) 4,300 0.04 12,200 128.01 7,900 83.28 45,423,048 7.72%
01/04/2026 10.65(0%) -19,400 -0.21 14,300 151.22 33,700 360.3 45,423,048 7.72%
31/03/2026 10.65(0%) 15,200 0.16 46,900 496.13 31,700 340.32 45,438,248 7.71%
30/03/2026 10.65(0.95%) 54,100 0.57 56,000 586.51 1,900 19.95 45,492,348 7.66%
27/03/2026 10.55(1.93%) 78,000 0.81 81,000 845.48 3,000 31.2 45,570,348 7.59%
26/03/2026 10.35(-0.48%) 10,500 0.11 15,100 157.21 4,600 48.29 45,580,848 7.58%
25/03/2026 10.4(0.48%) 49,600 0.52 53,100 554.44 3,500 36.61 45,625,248 7.53%
24/03/2026 10.35(1.97%) 47,400 0.49 58,300 601.95 10,900 112.82 45,672,648 7.49%
23/03/2026 10.15(-3.33%) -5,200 -0.07 65,500 662.88 70,700 730.87 45,672,648 7.49%
20/03/2026 10.5(0%) 62,500 0.66 62,500 658.41 0 0 45,708,548 7.46%
19/03/2026 10.5(-0.47%) 72,392 0.76 78,800 829.15 6,408 67.7 45,780,940 7.39%
18/03/2026 10.55(-1.86%) -26,600 -0.28 600 6.45 27,200 289.81 45,780,940 7.39%
17/03/2026 10.75(1.42%) 12,200 0.13 32,600 351.83 20,400 221.13 45,793,140 7.38%
16/03/2026 10.6(1.44%) 37,800 0.4 38,000 401.01 200 2.13 45,830,940 7.34%
13/03/2026 10.45(0.97%) 39,800 0.41 65,500 681.95 25,700 269.12 45,868,940 7.31%
12/03/2026 10.35(-1.9%) 7,500 0.08 7,900 81.95 400 4.18 45,874,340 7.3%
11/03/2026 10.55(1.44%) -1,800 -0.02 100 1.05 1,900 20.05 45,874,340 7.3%
10/03/2026 10.4(4.42%) -2,100 -0.02 7,000 71.42 9,100 92.94 45,874,340 7.3%
09/03/2026 9.96(-6.92%) 36,600 0.36 55,000 549.99 18,400 186.99 45,888,746 7.29%
06/03/2026 10.7(-2.28%) 1,400 0.01 1,400 14.84 0 0 45,890,146 7.29%
05/03/2026 10.95(0.46%) -22,194 -0.24 9,400 103.71 31,594 347.67 45,887,146 7.29%
04/03/2026 10.9(-2.24%) 42,300 0.46 48,300 526.42 6,000 66.66 45,850,659 7.32%
03/03/2026 11.15(0.45%) -3,000 -0.03 0 0 3,000 33.47 45,813,459 7.36%
02/03/2026 11.1(-2.63%) -78,787 -0.88 21,500 237.51 100,287 1,120.36 45,756,859 7.41%
27/02/2026 11.4(-0.44%) -37,200 -0.42 5,000 57 42,200 480.45 45,703,950 7.46%
26/02/2026 11.45(0%) -56,600 -0.64 1,100 12.6 57,700 656.98 45,664,702 7.5%
25/02/2026 11.45(-1.29%) -52,909 -0.61 3,600 41.45 56,509 652.58 45,664,702 7.5%
24/02/2026 11.6(2.2%) -39,248 -0.46 80,700 937.28 119,948 1,399.32 45,655,602 7.51%
23/02/2026 11.35(1.34%) 55,300 0.63 67,700 767.16 12,400 140.99 45,685,102 7.48%
13/02/2026 11.2(0%) -9,100 -0.1 21,500 241.78 30,600 343.18 45,650,002 7.51%
12/02/2026 11.2(-0.44%) -25,800 -0.29 6,500 73.22 32,300 365.1 45,625,771 7.53%
11/02/2026 11.25(0.45%) -35,100 -0.4 18,200 205.42 53,300 600.8 45,532,432 7.62%
10/02/2026 11.2(0%) -24,231 -0.28 20,600 229.26 44,831 506.54 45,532,432 7.62%
09/02/2026 11.2(-0.88%) -93,339 -1.05 0 0 93,339 1,054.43 45,532,432 7.62%
06/02/2026 11.3(-3.83%) 190,600 2.19 231,700 2,660.88 41,100 473 45,723,032 7.44%
05/02/2026 11.75(-1.26%) 55,479 0.62 154,700 1,808.56 99,221 1,190.34 45,778,511 7.39%
04/02/2026 11.9(6.73%) 333,900 3.86 393,400 4,554.13 59,500 697.94 46,112,411 7.08%
03/02/2026 11.15(0.45%) 88,500 0.98 92,000 1,022.54 3,500 38.68 46,195,411 7%
02/02/2026 11.1(1.83%) 77,800 0.85 79,800 874.58 2,000 21.91 46,268,511 6.94%
30/01/2026 10.9(2.35%) -5,500 -0.06 6,200 67.06 11,700 127.53 46,249,711 6.95%
29/01/2026 10.65(0.47%) -4,700 -0.05 7,700 81.78 12,400 132.06 46,249,711 6.95%
28/01/2026 10.6(-1.4%) -18,800 -0.2 4,900 52.43 23,700 253.44 46,249,711 6.95%
27/01/2026 10.75(-0.46%) 7,800 0.08 15,200 162.99 7,400 79.75 46,243,711 6.96%
26/01/2026 10.8(-3.14%) 4,074 0.04 40,300 440.36 36,226 398.19 46,247,785 6.95%
23/01/2026 11.15(-1.76%) -13,800 -0.16 17,500 197.21 31,300 353.46 46,223,285 6.98%
22/01/2026 11.35(1.79%) 31,900 0.36 62,300 701.7 30,400 339.27 46,211,810 6.99%
21/01/2026 11.15(-2.19%) -24,500 -0.28 24,300 270.29 48,800 546.79 46,211,810 6.99%
20/01/2026 11.4(0.88%) -43,375 -0.5 113,500 1,300.33 156,875 1,802.17 46,197,010 7%
19/01/2026 11.3(2.73%) 77,000 0.87 159,800 1,798.6 82,800 931.72 46,274,010 6.93%
16/01/2026 11(0.46%) -14,800 -0.16 13,700 150.41 28,500 314.3 46,231,410 6.97%
15/01/2026 10.95(0%) 52,400 0.57 80,000 875.99 27,600 303.72 46,283,810 6.92%
14/01/2026 10.95(-0.9%) -42,600 -0.47 100 1.1 42,700 469.7 46,283,810 6.92%
13/01/2026 11.05(3.76%) 117,700 1.29 165,300 1,814.49 47,600 529.38 46,401,510 6.81%
12/01/2026 10.65(2.4%) 58,100 0.61 65,000 682.63 6,900 73.19 46,459,610 6.76%
09/01/2026 10.4(-0.48%) 22,400 0.23 28,200 293.23 5,800 60.61 46,482,010 6.74%
08/01/2026 10.45(-1.42%) 47,200 0.5 49,900 524.73 2,700 28.74 46,529,210 6.69%
07/01/2026 10.6(0.95%) 70,300 0.74 70,300 741.81 0 0 46,530,110 6.69%
06/01/2026 10.5(0.96%) 20,200 0.21 33,600 352.89 13,400 140.04 46,550,310 6.67%
05/01/2026 10.4(0%) -69,400 -0.72 100 1.05 69,500 721.17 46,550,310 6.67%
31/12/2025 10.4(0%) 14,400 0.15 26,300 273.72 11,900 123.76 46,564,710 6.66%
30/12/2025 10.4(0%) 17,900 0.19 34,300 356.66 16,400 170.31 46,531,610 6.69%
29/12/2025 10.4(-0.48%) 19,300 0.2 19,300 200.74 0 0 46,541,010 6.68%
26/12/2025 10.45(-0.48%) -51,000 -0.53 15,000 156.75 66,000 685.91 46,539,910 6.68%
25/12/2025 10.5(-1.41%) -9,900 -0.11 10,000 105 19,900 210.77 46,539,910 6.68%
24/12/2025 10.65(-0.93%) -1,100 -0.01 0 0 1,100 11.77 46,539,910 6.68%
23/12/2025 10.75(1.42%) 27,600 0.3 31,100 333.67 3,500 37.45 46,567,510 6.66%
22/12/2025 10.6(0%) 47,900 0.51 55,100 585.83 7,200 75.99 46,615,410 6.61%
19/12/2025 10.6(0%) 22,800 0.24 26,200 279 3,400 36.04 46,638,210 6.59%
18/12/2025 10.6(0.47%) 20,300 0.22 20,300 215.08 0 0 46,658,510 6.57%
17/12/2025 10.55(0.48%) 25,400 0.27 25,400 267.38 0 0 46,637,510 6.59%
16/12/2025 10.5(1.45%) 57,200 0.6 73,300 766.29 16,100 166.83 46,685,010 6.55%
15/12/2025 10.35(0.49%) -46,400 -0.48 0 0 46,400 481.29 46,685,010 6.55%
12/12/2025 10.3(-3.29%) -9,700 -0.1 1,400 15.05 11,100 117.84 46,679,010 6.55%
11/12/2025 10.65(-0.47%) 2,100 0.02 8,500 90.95 6,400 68.19 46,634,310 6.59%
10/12/2025 10.7(0.47%) -6,000 -0.06 200 2.15 6,200 66.03 46,614,510 6.61%
09/12/2025 10.65(-2.29%) -46,800 -0.5 27,400 293.55 74,200 789.65 46,522,697 6.7%
08/12/2025 10.9(0%) -19,800 -0.22 1,800 19.71 21,600 235.7 46,522,697 6.7%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh