Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/03/2026 11.15(0.45%) -3,000 -0.03 0 0 3,000 33.47 45,813,459 7.36%
02/03/2026 11.1(-2.63%) -78,787 -0.88 21,500 237.51 100,287 1,120.36 45,756,859 7.41%
27/02/2026 11.4(-0.44%) -37,200 -0.42 5,000 57 42,200 480.45 45,703,950 7.46%
26/02/2026 11.45(0%) -56,600 -0.64 1,100 12.6 57,700 656.98 45,664,702 7.5%
25/02/2026 11.45(-1.29%) -52,909 -0.61 3,600 41.45 56,509 652.58 45,664,702 7.5%
24/02/2026 11.6(2.2%) -39,248 -0.46 80,700 937.28 119,948 1,399.32 45,655,602 7.51%
23/02/2026 11.35(1.34%) 55,300 0.63 67,700 767.16 12,400 140.99 45,685,102 7.48%
16/02/2026 11.2(0%) 0 0 0 0 0 0 45,650,002 7.51%
13/02/2026 11.2(0%) -9,100 -0.1 21,500 241.78 30,600 343.18 45,650,002 7.51%
12/02/2026 11.2(-0.44%) -25,800 -0.29 6,500 73.22 32,300 365.1 45,625,771 7.53%
11/02/2026 11.25(0.45%) -35,100 -0.4 18,200 205.42 53,300 600.8 45,532,432 7.62%
10/02/2026 11.2(0%) -24,231 -0.28 20,600 229.26 44,831 506.54 45,532,432 7.62%
09/02/2026 11.2(-0.88%) -93,339 -1.05 0 0 93,339 1,054.43 45,532,432 7.62%
06/02/2026 11.3(-3.83%) 190,600 2.19 231,700 2,660.88 41,100 473 45,723,032 7.44%
05/02/2026 11.75(-1.26%) 55,479 0.62 154,700 1,808.56 99,221 1,190.34 45,778,511 7.39%
04/02/2026 11.9(6.73%) 333,900 3.86 393,400 4,554.13 59,500 697.94 46,112,411 7.08%
03/02/2026 11.15(0.45%) 88,500 0.98 92,000 1,022.54 3,500 38.68 46,195,411 7%
02/02/2026 11.1(1.83%) 77,800 0.85 79,800 874.58 2,000 21.91 46,268,511 6.94%
30/01/2026 10.9(2.35%) -5,500 -0.06 6,200 67.06 11,700 127.53 46,249,711 6.95%
29/01/2026 10.65(0.47%) -4,700 -0.05 7,700 81.78 12,400 132.06 46,249,711 6.95%
28/01/2026 10.6(-1.4%) -18,800 -0.2 4,900 52.43 23,700 253.44 46,249,711 6.95%
27/01/2026 10.75(-0.46%) 7,800 0.08 15,200 162.99 7,400 79.75 46,243,711 6.96%
26/01/2026 10.8(-3.14%) 4,074 0.04 40,300 440.36 36,226 398.19 46,247,785 6.95%
23/01/2026 11.15(-1.76%) -13,800 -0.16 17,500 197.21 31,300 353.46 46,223,285 6.98%
22/01/2026 11.35(1.79%) 31,900 0.36 62,300 701.7 30,400 339.27 46,211,810 6.99%
21/01/2026 11.15(-2.19%) -24,500 -0.28 24,300 270.29 48,800 546.79 46,211,810 6.99%
20/01/2026 11.4(0.88%) -43,375 -0.5 113,500 1,300.33 156,875 1,802.17 46,197,010 7%
19/01/2026 11.3(2.73%) 77,000 0.87 159,800 1,798.6 82,800 931.72 46,274,010 6.93%
16/01/2026 11(0.46%) -14,800 -0.16 13,700 150.41 28,500 314.3 46,231,410 6.97%
15/01/2026 10.95(0%) 52,400 0.57 80,000 875.99 27,600 303.72 46,283,810 6.92%
14/01/2026 10.95(-0.9%) -42,600 -0.47 100 1.1 42,700 469.7 46,283,810 6.92%
13/01/2026 11.05(3.76%) 117,700 1.29 165,300 1,814.49 47,600 529.38 46,401,510 6.81%
12/01/2026 10.65(2.4%) 58,100 0.61 65,000 682.63 6,900 73.19 46,459,610 6.76%
09/01/2026 10.4(-0.48%) 22,400 0.23 28,200 293.23 5,800 60.61 46,482,010 6.74%
08/01/2026 10.45(-1.42%) 47,200 0.5 49,900 524.73 2,700 28.74 46,529,210 6.69%
07/01/2026 10.6(0.95%) 70,300 0.74 70,300 741.81 0 0 46,530,110 6.69%
06/01/2026 10.5(0.96%) 20,200 0.21 33,600 352.89 13,400 140.04 46,550,310 6.67%
05/01/2026 10.4(0%) -69,400 -0.72 100 1.05 69,500 721.17 46,550,310 6.67%
31/12/2025 10.4(0%) 14,400 0.15 26,300 273.72 11,900 123.76 46,564,710 6.66%
30/12/2025 10.4(0%) 17,900 0.19 34,300 356.66 16,400 170.31 46,531,610 6.69%
29/12/2025 10.4(-0.48%) 19,300 0.2 19,300 200.74 0 0 46,541,010 6.68%
26/12/2025 10.45(-0.48%) -51,000 -0.53 15,000 156.75 66,000 685.91 46,539,910 6.68%
25/12/2025 10.5(-1.41%) -9,900 -0.11 10,000 105 19,900 210.77 46,539,910 6.68%
24/12/2025 10.65(-0.93%) -1,100 -0.01 0 0 1,100 11.77 46,539,910 6.68%
23/12/2025 10.75(1.42%) 27,600 0.3 31,100 333.67 3,500 37.45 46,567,510 6.66%
22/12/2025 10.6(0%) 47,900 0.51 55,100 585.83 7,200 75.99 46,615,410 6.61%
19/12/2025 10.6(0%) 22,800 0.24 26,200 279 3,400 36.04 46,638,210 6.59%
18/12/2025 10.6(0.47%) 20,300 0.22 20,300 215.08 0 0 46,658,510 6.57%
17/12/2025 10.55(0.48%) 25,400 0.27 25,400 267.38 0 0 46,637,510 6.59%
16/12/2025 10.5(1.45%) 57,200 0.6 73,300 766.29 16,100 166.83 46,685,010 6.55%
15/12/2025 10.35(0.49%) -46,400 -0.48 0 0 46,400 481.29 46,685,010 6.55%
12/12/2025 10.3(-3.29%) -9,700 -0.1 1,400 15.05 11,100 117.84 46,679,010 6.55%
11/12/2025 10.65(-0.47%) 2,100 0.02 8,500 90.95 6,400 68.19 46,634,310 6.59%
10/12/2025 10.7(0.47%) -6,000 -0.06 200 2.15 6,200 66.03 46,614,510 6.61%
09/12/2025 10.65(-2.29%) -46,800 -0.5 27,400 293.55 74,200 789.65 46,522,697 6.7%
08/12/2025 10.9(0%) -19,800 -0.22 1,800 19.71 21,600 235.7 46,522,697 6.7%
05/12/2025 10.9(-2.24%) -91,813 -1.02 0 0 91,813 1,015.62 46,522,697 6.7%
04/12/2025 11.15(2.29%) 51,148 0.56 102,200 1,127.14 51,052 569.58 46,573,845 6.65%
03/12/2025 10.9(0.46%) 31,400 0.34 31,400 342.99 0 0 46,605,245 6.62%
02/12/2025 10.85(0.93%) 73,500 0.8 73,500 795.59 0 0 46,636,145 6.59%
01/12/2025 10.75(-0.46%) 7,200 0.08 7,600 82.08 400 4.34 46,643,345 6.59%
28/11/2025 10.8(0%) -42,600 -0.46 5,300 57.24 47,900 516.57 46,581,745 6.64%
27/11/2025 10.8(0.47%) 21,300 0.23 30,000 325.18 8,700 94 46,546,545 6.68%
26/11/2025 10.75(0.47%) -61,600 -0.66 63,300 680.15 124,900 1,343.25 46,447,545 6.77%
25/11/2025 10.7(0%) -56,500 -0.6 2,000 21.5 58,500 623.71 46,326,345 6.88%
24/11/2025 10.7(1.9%) -99,000 -1.06 14,300 153.73 113,300 1,214.65 46,313,239 6.89%
21/11/2025 10.5(-0.94%) -121,200 -1.27 0 0 121,200 1,274.71 46,305,639 6.9%
20/11/2025 10.6(-0.93%) -13,106 -0.14 0 0 13,106 140.1 46,187,589 7.01%
19/11/2025 10.7(-0.93%) -7,600 -0.08 0 0 7,600 81.58 46,187,589 7.01%
18/11/2025 10.8(0%) -118,050 -1.27 34,800 374.41 152,850 1,648.71 46,187,589 7.01%
17/11/2025 10.8(0%) 27,600 0.3 32,600 352.09 5,000 54.25 46,212,789 6.99%
14/11/2025 10.8(0%) 500 0.01 3,900 41.94 3,400 36.89 46,213,289 6.99%
13/11/2025 10.8(1.89%) -2,400 -0.03 24,100 257.38 26,500 286.95 46,213,289 6.99%
12/11/2025 10.6(0.47%) 33,300 0.35 40,900 435.03 7,600 81.04 46,211,889 6.99%
11/11/2025 10.55(0.96%) 3,900 0.04 5,200 54.47 1,300 13.73 46,178,389 7.02%
10/11/2025 10.45(0%) -34,700 -0.36 3,100 32.46 37,800 396.85 46,169,089 7.03%
07/11/2025 10.45(-2.79%) -37,400 -0.4 9,500 99.23 46,900 497.29 46,169,089 7.03%
06/11/2025 10.75(-0.92%) -9,300 -0.1 3,500 38.1 12,800 137.55 46,169,089 7.03%
05/11/2025 10.85(-0.46%) 4,000 0.04 6,500 69.55 2,500 26.92 46,142,489 7.05%
04/11/2025 10.9(1.87%) 28,300 0.3 151,300 1,610.84 123,000 1,309.2 46,152,989 7.04%
03/11/2025 10.7(-2.73%) -30,600 -0.33 15,300 165.54 45,900 498.17 46,086,789 7.1%
31/10/2025 11(-2.65%) -17,800 -0.2 800 8.93 18,600 208.4 46,086,789 7.1%
30/10/2025 11.3(1.8%) -66,200 -0.75 47,200 536.74 113,400 1,287.45 46,039,964 7.15%
29/10/2025 11.1(6.73%) 94,500 1.02 103,800 1,117.89 9,300 100.97 46,134,464 7.06%
28/10/2025 10.4(0.48%) -46,825 -0.49 18,600 194.37 65,425 682.38 46,005,164 7.18%
27/10/2025 10.35(4.33%) 11,500 0.11 104,100 1,050.17 92,600 941.37 45,945,564 7.24%
24/10/2025 9.92(-0.8%) -129,300 -1.28 10,400 102.56 139,700 1,380.84 45,920,664 7.26%
23/10/2025 10(-1.48%) -71,100 -0.72 3,300 33.15 74,400 749.26 45,745,664 7.42%
22/10/2025 10.15(3.05%) -24,900 -0.25 73,600 736.44 98,500 983.43 45,443,864 7.7%
21/10/2025 9.85(-1.1%) -175,000 -1.71 230,000 2,219.62 405,000 3,927.25 45,141,659 7.98%
20/10/2025 9.96(-6.92%) -301,800 -3.16 4,100 43.45 305,900 3,205.75 44,978,857 8.14%
17/10/2025 10.7(0.47%) -302,205 -3.26 54,000 574.56 356,205 3,835.42 44,951,157 8.16%
16/10/2025 10.65(-3.62%) -162,802 -1.75 289,698 3,089.83 452,500 4,840.69 44,774,435 8.33%
15/10/2025 11.05(-5.15%) -27,700 -0.32 3,600 40.37 31,300 361.62 44,774,435 8.33%
14/10/2025 11.65(-3.72%) -176,722 -2.11 28,600 344.42 205,322 2,453.27 44,723,535 8.37%
13/10/2025 12.1(-0.41%) 138,700 1.68 138,700 1,681.88 0 0 44,767,135 8.33%
10/10/2025 12.15(0.83%) -50,900 -0.62 31,600 382.55 82,500 999.03 44,736,135 8.36%
09/10/2025 12.05(-2.03%) -95,100 -1.16 3,000 36.5 98,100 1,192.44 44,736,135 8.36%
08/10/2025 12.3(0%) -31,000 -0.38 400 4.9 31,400 386.41 44,736,135 8.36%
07/10/2025 12.3(0%) 2,190 0.03 4,700 57.8 2,510 31.09 44,738,325 8.36%
06/10/2025 12.3(1.23%) 6,600 0.08 79,500 974.54 72,900 895.03 44,744,925 8.35%
03/10/2025 12.15(-2.02%) 2,300 0.03 2,300 28.06 0 0 44,747,225 8.35%
02/10/2025 12.4(-1.98%) 2,400 0.03 2,400 29.93 0 0 44,704,625 8.39%
01/10/2025 12.65(4.12%) 110,700 1.35 124,900 1,522.07 14,200 172.92 44,796,625 8.31%
30/09/2025 12.15(-2.8%) -45,000 -0.56 0 0 45,000 561.91 44,796,625 8.31%
29/09/2025 12.5(0%) -18,700 -0.24 200 2.52 18,900 238.49 44,796,625 8.31%
26/09/2025 12.5(-1.96%) 13,700 0.17 16,200 204.12 2,500 31.63 44,810,325 8.29%
25/09/2025 12.75(0.79%) 44,100 0.56 44,100 558.08 0 0 44,854,425 8.25%
24/09/2025 12.65(0.8%) 19,900 0.25 19,900 250.86 0 0 44,857,325 8.25%
23/09/2025 12.55(0.8%) 0 0 0 0 0 0 44,843,019 8.26%
22/09/2025 12.45(-2.73%) -17,000 -0.22 1,500 18.68 18,500 235.1 44,824,219 8.28%
19/09/2025 12.8(-0.78%) -14,306 -0.18 500 6.43 14,806 190.88 44,824,219 8.28%
18/09/2025 12.9(-0.39%) -18,800 -0.24 100 1.29 18,900 244.25 44,824,219 8.28%
17/09/2025 12.95(-1.15%) 4,400 0.06 5,800 75.68 1,400 18.34 44,827,407 8.28%
16/09/2025 13.1(-0.38%) 21,400 0.28 27,900 368.14 6,500 85.76 44,841,007 8.26%
15/09/2025 13.15(0%) -1,212 -0.02 15,400 202.3 16,612 218.81 44,767,604 8.33%
12/09/2025 13.15(1.94%) -7,800 -0.1 9,100 118.93 16,900 221.95 44,767,604 8.33%
11/09/2025 12.9(-1.15%) -73,403 -0.94 15,700 198.51 89,103 1,133.71 44,422,004 8.65%
10/09/2025 13.05(0.77%) 1,414 0.02 1,500 19.51 86 1.13 44,405,518 8.67%
09/09/2025 12.95(-3.%) -345,600 -4.54 30,000 390.17 375,600 4,931.69 44,363,218 8.71%
08/09/2025 13.35(-3.96%) -17,900 -0.25 35,000 481.6 52,900 730.41 44,363,218 8.71%
05/09/2025 13.9(-1.77%) -42,300 -0.6 5,100 71.39 47,400 671.49 44,363,218 8.71%
04/09/2025 14.15(2.54%) 374,963 5.26 375,600 5,270.05 637 8.95 44,738,181 8.36%
03/09/2025 13.8(0.73%) 46,600 0.64 58,300 801.76 11,700 162.53 44,714,581 8.38%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh