| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 24/09/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 23/09/2026 | 6(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 22/09/2026 | 5.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 21/09/2026 | 5.4(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 18/09/2026 | 5.5(-1.79%) | -800 | 0 | 0 | 0 | 800 | 4.4 | 4,667,590 | 0% |
| 17/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 16/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 15/09/2026 | 5.6(9.8%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 14/09/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 11/09/2026 | 5(-10.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 10/09/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 09/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 08/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 07/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 04/09/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 03/09/2026 | 5.9(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 28/08/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 27/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 26/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 25/08/2026 | 6.6(6.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 24/08/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,590 | 0% |
| 21/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 20/08/2026 | 6.7(13.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 19/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 18/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,667,490 | 0% |
| 17/08/2026 | 6.2(3.33%) | 800 | 0 | 800 | 4.88 | 0 | 0 | 4,667,490 | 0% |
| 14/08/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 13/08/2026 | 6(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 12/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 11/08/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 10/08/2026 | 6.9(11.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 07/08/2026 | 6.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 06/08/2026 | 6.2(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 05/08/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 04/08/2026 | 6(-7.69%) | 100 | 0 | 100 | 0.56 | 0 | 0 | 4,668,390 | 0% |
| 03/08/2026 | 6.9(13.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 31/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 30/07/2026 | 6.6(13.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 29/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 28/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 27/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 24/07/2026 | 5.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 23/07/2026 | 5.7(11.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 22/07/2026 | 5.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 21/07/2026 | 5.1(-15%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 4,668,490 | 0% |
| 20/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 17/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 16/07/2026 | 6(13.21%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 4,668,390 | 0% |
| 15/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 13/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 10/07/2026 | 5.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 09/07/2026 | 5.5(-8.33%) | 0 | 0 | 100 | 0.51 | 100 | 0.55 | 4,668,290 | 0% |
| 08/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 07/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 06/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 03/07/2026 | 6(-1.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 02/07/2026 | 6.3(14.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,290 | 0% |
| 01/07/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 30/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 29/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 26/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 25/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 24/06/2026 | 5.5(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 23/06/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 22/06/2026 | 5.2(4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 19/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 18/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 17/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 16/06/2026 | 5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 15/06/2026 | 5(-12.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 12/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 11/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 10/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 09/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 08/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 05/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 04/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 03/06/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 02/06/2026 | 5.7(3.64%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 01/06/2026 | 5.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 29/05/2026 | 5.9(1.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 28/05/2026 | 5.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 27/05/2026 | 5.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 26/05/2026 | 5.6(5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 25/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 22/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 21/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 20/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 19/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 18/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 15/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 14/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 13/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 12/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 11/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 08/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 07/05/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 06/05/2026 | 6(0%) | 100 | 0 | 100 | 0.51 | 0 | 0 | 4,668,490 | 0% |
| 05/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 04/05/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 29/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 28/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 24/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 23/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 22/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 21/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 20/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 17/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 16/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 15/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 14/04/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 13/04/2026 | 5.9(-1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,490 | 0% |
| 10/04/2026 | 6(5.26%) | -100 | 0 | 0 | 0 | 100 | 0.6 | 4,668,490 | 0% |
| 09/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 08/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,668,390 | 0% |
| 07/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,990 | 0% |
| 06/04/2026 | 5.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,990 | 0% |
| 03/04/2026 | 6(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,990 | 0% |
| 02/04/2026 | 5.6(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,990 | 0% |
| 01/04/2026 | 5.2(-11.86%) | -1,500 | -0.01 | 0 | 0 | 1,500 | 7.8 | 4,666,990 | 0% |
| 31/03/2026 | 5.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,990 | 0% |
| 30/03/2026 | 6(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,990 | 0% |
| 27/03/2026 | 5.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,666,790 | 0% |
Tiếng Việt