Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
13/02/2026 26.8(-0.74%) 0 0 0 0 0 0 -906,515 0%
12/02/2026 27(0%) 0 0 0 0 0 0 -906,515 0%
11/02/2026 27(8%) 0 0 0 0 0 0 2,287,592 0%
10/02/2026 25(-9.09%) 500 0.01 500 12.6 0 0 2,287,092 0%
09/02/2026 27.5(0%) 3,200 0.08 3,200 82.85 0 0 2,288,092 0%
06/02/2026 27.5(0%) 0 0 0 0 0 0 2,288,592 0%
05/02/2026 27.5(0%) 0 0 0 0 0 0 2,291,292 0%
04/02/2026 27.5(0%) 0 0 0 0 0 0 2,291,292 0%
03/02/2026 27.5(0%) 0 0 0 0 0 0 2,291,292 0%
02/02/2026 27.5(0%) 0 0 0 0 0 0 2,291,292 0%
30/01/2026 27.5(-7.41%) 0 0 0 0 0 0 2,290,792 0%
29/01/2026 29.7(0%) 0 0 0 0 0 0 2,290,292 0%
28/01/2026 29.7(-1.98%) 9,000 0.25 9,000 248.4 0 0 2,290,292 0%
27/01/2026 30.3(1.34%) 0 0 0 0 0 0 2,300,292 0%
26/01/2026 29.9(0%) 0 0 0 0 0 0 2,296,092 0%
23/01/2026 29.9(0%) 0 0 0 0 0 0 2,296,092 0%
22/01/2026 29.9(0%) 0 0 0 0 0 0 2,296,092 0%
21/01/2026 29.9(0%) 0 0 0 0 0 0 2,296,092 0%
20/01/2026 29.9(-2.29%) 0 0 0 0 0 0 2,296,092 0%
19/01/2026 30.6(0%) 0 0 0 0 0 0 2,296,092 0%
16/01/2026 30.6(0%) 0 0 0 0 0 0 2,296,092 0%
15/01/2026 30.6(2.68%) -4,200 -0.12 0 0 4,200 116.4 2,296,092 0%
14/01/2026 29.8(2.76%) 0 0 0 0 0 0 2,296,092 0%
13/01/2026 29(0%) 0 0 0 0 0 0 2,296,092 0%
12/01/2026 29(-3.33%) 0 0 0 0 0 0 2,296,092 0%
09/01/2026 30(0%) 0 0 0 0 0 0 2,295,992 0%
08/01/2026 30(1.01%) 0 0 0 0 0 0 2,295,992 0%
07/01/2026 29.7(-3.57%) -100 0 0 0 100 3 2,295,992 0%
06/01/2026 30.8(1.32%) 0 0 0 0 0 0 2,290,992 0%
05/01/2026 30.4(-0.33%) 0 0 0 0 0 0 2,295,992 0%
31/12/2025 30.5(0%) 0 0 0 0 0 0 2,291,592 0%
30/12/2025 30.5(2.69%) 0 0 0 0 0 0 2,291,592 0%
29/12/2025 29.7(-1%) -4,400 -0.13 0 0 4,400 131.12 2,291,592 0%
26/12/2025 30(-4.15%) 0 0 0 0 0 0 2,291,592 0%
25/12/2025 31.3(-0.63%) 0 0 0 0 0 0 2,291,592 0%
24/12/2025 31.5(4.3%) 0 0 0 0 0 0 2,291,592 0%
23/12/2025 30.2(4.14%) 0 0 0 0 0 0 2,291,392 0%
22/12/2025 29(4.32%) 0 0 0 0 0 0 2,291,392 0%
19/12/2025 27.8(9.88%) -200 -0.01 0 0 200 5.4 2,290,892 0%
18/12/2025 25.3(-1.56%) 0 0 0 0 0 0 2,290,892 0%
17/12/2025 25.7(3.63%) 0 0 0 0 0 0 2,289,992 0%
16/12/2025 24.8(0.4%) 0 0 0 0 0 0 2,289,992 0%
15/12/2025 24.7(4.66%) -900 -0.02 0 0 900 22.23 2,289,992 0%
12/12/2025 23.6(-1.67%) 0 0 0 0 0 0 2,285,492 0%
11/12/2025 24(0%) 0 0 0 0 0 0 2,289,392 0%
10/12/2025 24(1.27%) 0 0 0 0 0 0 2,289,392 0%
09/12/2025 23.7(0%) -100 0 0 0 100 2.47 2,289,392 0%
08/12/2025 23.7(-2.07%) -1,000 -0.02 0 0 1,000 24.7 2,289,392 0%
05/12/2025 24.2(0.41%) 0 0 0 0 0 0 2,289,392 0%
04/12/2025 24.1(1.69%) 0 0 0 0 0 0 2,289,392 0%
03/12/2025 23.7(0.85%) 0 0 0 0 0 0 2,289,392 0%
02/12/2025 23.5(-2.08%) 0 0 0 0 0 0 2,289,392 0%
01/12/2025 24(2.13%) 0 0 0 0 0 0 2,289,392 0%
28/11/2025 23.5(0%) 0 0 0 0 0 0 2,289,392 0%
27/11/2025 23.5(-0.84%) 0 0 0 0 0 0 2,289,392 0%
26/11/2025 23.7(0%) 0 0 0 0 0 0 2,289,392 0%
25/11/2025 23.7(0%) 0 0 0 0 0 0 2,289,392 0%
24/11/2025 23.7(-0.84%) 0 0 0 0 0 0 2,289,392 0%
21/11/2025 23.9(0%) 0 0 0 0 0 0 2,289,392 0%
20/11/2025 23.9(0.42%) 0 0 0 0 0 0 2,289,392 0%
19/11/2025 23.8(0%) 0 0 0 0 0 0 2,289,392 0%
18/11/2025 23.8(-0.83%) 0 0 0 0 0 0 2,289,392 0%
17/11/2025 24(0%) 0 0 0 0 0 0 2,289,392 0%
14/11/2025 24(-0.83%) 0 0 0 0 0 0 2,289,392 0%
13/11/2025 24.2(-1.22%) 0 0 0 0 0 0 2,289,392 0%
12/11/2025 24.5(1.24%) 0 0 0 0 0 0 2,289,392 0%
11/11/2025 24.2(-2.81%) 0 0 0 0 0 0 2,289,392 0%
10/11/2025 24.9(1.22%) 0 0 0 0 0 0 2,289,392 0%
07/11/2025 24.6(2.07%) 0 0 0 0 0 0 2,289,392 0%
06/11/2025 24.1(0.42%) 0 0 0 0 0 0 2,289,392 0%
05/11/2025 24(0%) 0 0 0 0 0 0 2,289,392 0%
04/11/2025 24(-6.98%) 0 0 0 0 0 0 2,289,392 0%
03/11/2025 25.8(-0.77%) 900 0.02 900 23.22 0 0 2,289,392 0%
31/10/2025 26(-3.7%) 0 0 0 0 0 0 2,290,292 0%
30/10/2025 27(4.25%) 0 0 0 0 0 0 2,290,292 0%
29/10/2025 25.9(4.86%) 0 0 0 0 0 0 2,290,292 0%
28/10/2025 24.7(0%) 0 0 0 0 0 0 2,290,292 0%
27/10/2025 24.7(-1.2%) 1,100 0.03 1,100 27.28 0 0 2,290,292 0%
24/10/2025 25(0%) 0 0 0 0 0 0 2,291,392 0%
23/10/2025 25(-1.19%) 0 0 0 0 0 0 2,291,392 0%
22/10/2025 25.3(0%) 0 0 0 0 0 0 2,288,392 0%
21/10/2025 25.3(0%) 200 0.01 200 5.06 0 0 2,288,192 0%
20/10/2025 25.3(-0.78%) 0 0 0 0 0 0 2,288,392 0%
17/10/2025 25.5(4.94%) -3,200 -0.08 0 0 3,200 80.64 2,288,392 0%
16/10/2025 24.3(0.41%) 0 0 0 0 0 0 2,288,392 0%
15/10/2025 24.2(-2.42%) 0 0 0 0 0 0 2,288,392 0%
14/10/2025 24.8(-0.8%) 0 0 0 0 0 0 2,288,392 0%
13/10/2025 25(-2.72%) 4,800 0.12 5,000 125 200 5.04 2,288,192 0%
10/10/2025 25.7(1.98%) 0 0 0 0 0 0 2,293,192 0%
09/10/2025 25.2(0%) 3,800 0.1 3,800 95.76 0 0 2,293,192 0%
08/10/2025 25.2(0%) 0 0 0 0 0 0 2,296,992 0%
07/10/2025 25.2(0.8%) 0 0 0 0 0 0 2,296,992 0%
06/10/2025 25(0.4%) 0 0 0 0 0 0 2,296,692 0%
03/10/2025 24.9(0%) 0 0 0 0 0 0 2,296,692 0%
02/10/2025 24.9(0%) -300 -0.01 0 0 300 7.47 2,296,692 0%
01/10/2025 24.9(0%) 0 0 0 0 0 0 2,294,792 0%
30/09/2025 24.9(0%) 0 0 0 0 0 0 2,294,792 0%
29/09/2025 24.9(0.4%) 4,700 0.12 4,700 117.5 0 0 2,294,792 0%
26/09/2025 24.8(3.33%) 0 0 0 0 0 0 2,299,392 0%
25/09/2025 24(0.84%) 0 0 0 0 0 0 2,300,992 0%
24/09/2025 23.8(0%) 0 0 0 0 0 0 2,300,992 0%
23/09/2025 23.8(0%) -400 -0.01 0 0 400 9.2 2,300,992 0%
22/09/2025 23.8(-0.42%) 0 0 0 0 0 0 2,300,992 0%
19/09/2025 25.9(0%) 100 0 100 2.61 0 0 2,297,992 0%
18/09/2025 25.9(-1.89%) 3,000 0.08 3,000 78 0 0 2,301,092 0%
17/09/2025 26.4(-0.38%) 0 0 0 0 0 0 2,304,092 0%
16/09/2025 26.5(1.53%) 200 0.01 200 5.22 0 0 2,304,092 0%
15/09/2025 26.1(0.38%) 0 0 0 0 0 0 2,300,075 0%
12/09/2025 26(0%) 0 0 0 0 0 0 2,301,075 0%
11/09/2025 26(3.59%) -1,017 -0.03 0 0 1,017 27.42 2,301,275 0%
10/09/2025 25.1(0.4%) 4,000 0.1 4,000 100.4 0 0 2,300,275 0%
09/09/2025 25(-0.4%) 3,100 0.08 3,100 77.5 0 0 2,307,275 0%
08/09/2025 25.1(0.4%) 0 0 0 0 0 0 2,308,275 0%
05/09/2025 25(0%) 2,000 0.05 2,000 49.8 0 0 2,310,375 0%
04/09/2025 25(-1.96%) 2,000 0.05 2,000 50 0 0 2,314,375 0%
03/09/2025 25.5(0.79%) 2,000 0.05 2,000 50 0 0 2,314,375 0%
29/08/2025 25.3(0%) 0 0 0 0 0 0 2,314,375 0%
28/08/2025 25.3(-0.39%) 0 0 0 0 0 0 2,314,368 0%
27/08/2025 25.4(-0.39%) 2,000 0.05 2,000 51 0 0 2,316,368 0%
26/08/2025 25.5(0%) -7 0 0 0 7 0.18 2,317,368 0%
25/08/2025 25.5(0%) 100 0 100 2.58 0 0 2,317,368 0%
22/08/2025 25.5(0%) 1,000 0.03 1,000 25.9 0 0 2,315,468 0%
21/08/2025 25.5(2%) -1,000 -0.03 0 0 1,000 25.9 2,316,468 0%
20/08/2025 25(-0.4%) 0 0 0 0 0 0 2,318,468 0%
19/08/2025 25.1(0%) 0 0 0 0 0 0 2,317,868 0%
18/08/2025 25.1(-1.18%) 400 0.01 400 10.04 0 0 2,317,868 0%
15/08/2025 25.4(-0.39%) 2,000 0.05 2,000 49.7 0 0 2,318,868 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh