| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 14/08/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 13/08/2026 | 27.9(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 12/08/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 11/08/2026 | 28(-0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 10/08/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 07/08/2026 | 28(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 06/08/2026 | 28.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 05/08/2026 | 28.3(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 04/08/2026 | 27.9(-1.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 03/08/2026 | 28.4(1.07%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 31/07/2026 | 28.1(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 30/07/2026 | 28(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 29/07/2026 | 28.2(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 28/07/2026 | 28.3(1.43%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 27/07/2026 | 27.9(-0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 24/07/2026 | 28.1(-0.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 23/07/2026 | 28.2(0.36%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 22/07/2026 | 28.1(-1.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 21/07/2026 | 28.4(5.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 20/07/2026 | 27(-1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 17/07/2026 | 27.5(6.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 16/07/2026 | 25.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 15/07/2026 | 25.9(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 14/07/2026 | 25.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 13/07/2026 | 25.7(-3.02%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 10/07/2026 | 26.5(3.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 09/07/2026 | 25.7(0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/07/2026 | 25.5(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 07/07/2026 | 25.7(-1.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 06/07/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 03/07/2026 | 26.2(-1.87%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 02/07/2026 | 26.7(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 01/07/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 30/06/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 29/06/2026 | 27(5.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 26/06/2026 | 25.6(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 25/06/2026 | 25.5(-3.77%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 24/06/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 23/06/2026 | 26.5(-0.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 22/06/2026 | 26.7(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 19/06/2026 | 26.4(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 18/06/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 17/06/2026 | 26.3(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 16/06/2026 | 26(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 15/06/2026 | 25.9(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 12/06/2026 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 11/06/2026 | 26(-1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 10/06/2026 | 26.5(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 09/06/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/06/2026 | 26.3(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 05/06/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 04/06/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 03/06/2026 | 26.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 02/06/2026 | 26.2(1.16%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 01/06/2026 | 25.9(1.57%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 29/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 28/05/2026 | 25.5(-1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 27/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 26/05/2026 | 26(-1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 25/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 22/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 21/05/2026 | 26.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 20/05/2026 | 26.3(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 19/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 18/05/2026 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 15/05/2026 | 26(-5.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 14/05/2026 | 27.5(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 13/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 12/05/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 11/05/2026 | 25.5(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/05/2026 | 26.4(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 07/05/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 06/05/2026 | 26.5(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 05/05/2026 | 26.9(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 04/05/2026 | 27(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 29/04/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 28/04/2026 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 24/04/2026 | 26.5(1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 23/04/2026 | 26.2(-3.68%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 22/04/2026 | 27.2(-0.73%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 21/04/2026 | 27.4(5.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 20/04/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 17/04/2026 | 25.9(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 16/04/2026 | 24.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 15/04/2026 | 24.5(2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 14/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 13/04/2026 | 23.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 10/04/2026 | 23.8(-2.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 09/04/2026 | 24.3(-0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 08/04/2026 | 24.5(-0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 07/04/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 06/04/2026 | 24.6(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 03/04/2026 | 24.7(0.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 02/04/2026 | 24.6(-1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -903,415 | 0% |
| 01/04/2026 | 24.9(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 31/03/2026 | 25(-0.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 30/03/2026 | 25.2(2.86%) | -2,600 | -0.06 | 0 | 0 | 2,600 | 63.32 | -906,015 | 0% |
| 27/03/2026 | 24.5(0.82%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 26/03/2026 | 24.3(-6.18%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 25/03/2026 | 25.9(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 24/03/2026 | 26(-9.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 23/03/2026 | 28.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 20/03/2026 | 28.8(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 19/03/2026 | 27(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 18/03/2026 | 30(7.14%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 17/03/2026 | 28(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 16/03/2026 | 28(-2.1%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 13/03/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 12/03/2026 | 28.6(5.93%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 11/03/2026 | 27(3.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 10/03/2026 | 26(6.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,015 | 0% |
| 09/03/2026 | 24.5(-9.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 06/03/2026 | 27.1(0.74%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 05/03/2026 | 26.9(-3.58%) | -500 | -0.01 | 0 | 0 | 500 | 13.2 | -906,515 | 0% |
| 04/03/2026 | 27.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 03/03/2026 | 27.9(6.9%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 02/03/2026 | 26.1(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 27/02/2026 | 26(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 26/02/2026 | 28.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 25/02/2026 | 28.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 24/02/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
| 23/02/2026 | 26.4(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -906,515 | 0% |
Tiếng Việt