Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/02/2026 22.5(-2.81%) -52,146 -1.22 273,604 6,225.14 325,750 7,442.36 168,357,364 33.42%
05/02/2026 23.15(-2.32%) -352,900 -8.36 303,300 7,124.6 656,200 15,482.03 168,357,364 33.42%
04/02/2026 24.1(0.84%) 491,148 11.98 632,748 15,465.36 141,600 3,488 168,848,512 33.38%
03/02/2026 23.9(0.84%) 130,320 3.1 659,920 15,837.25 529,600 12,733.72 168,865,032 33.38%
02/02/2026 23.7(0.64%) 289,570 6.91 937,900 22,178.06 648,330 15,266.58 168,531,912 33.41%
30/01/2026 23.55(-0.21%) -113,800 -2.69 193,900 4,590.93 307,700 7,284.01 167,584,262 33.49%
29/01/2026 23.6(0.64%) -622,690 -14.77 540,510 12,809.24 1,163,200 27,576.34 167,426,062 33.51%
28/01/2026 23.45(0.43%) -947,650 -22.22 549,700 12,843.56 1,497,350 35,063.18 167,373,162 33.51%
27/01/2026 23.35(1.97%) -158,200 -3.73 275,400 6,420.5 433,600 10,152.79 166,035,662 33.64%
26/01/2026 22.9(-3.17%) -52,900 -1.71 1,047,500 24,138.64 1,100,400 25,853.4 164,676,561 33.76%
23/01/2026 23.65(0%) -1,337,500 -32.06 468,800 11,214.9 1,806,300 43,279.1 161,114,809 34.09%
22/01/2026 23.65(-0.42%) -1,359,101 -32.48 433,899 10,317.31 1,793,000 42,798.78 159,412,713 34.25%
21/01/2026 23.75(-6.86%) -3,561,752 -84.87 1,535,780 36,862.54 5,097,532 121,734.68 154,331,820 34.72%
20/01/2026 25.5(-1.54%) -1,702,096 -45.07 2,129,904 55,385.29 3,832,000 100,453.21 154,332,320 34.72%
19/01/2026 25.9(-2.26%) -5,076,093 -133.55 6,907 181.74 5,083,000 133,732.3 153,446,172 34.8%
16/01/2026 26.5(1.73%) 1,466,466 37.76 2,632,666 69,046.3 1,166,200 31,287.73 154,912,638 34.67%
15/01/2026 26.05(-1.7%) -886,148 -23.77 886,802 23,486.87 1,772,950 47,251.91 154,912,638 34.67%
14/01/2026 26.5(3.92%) 3,706,139 95.69 4,538,439 117,344.44 832,300 21,655.96 158,618,777 34.32%
13/01/2026 25.5(5.59%) 1,688,550 43.16 2,078,400 53,114.72 389,850 9,957.91 160,307,327 34.17%
12/01/2026 24.15(6.86%) 1,778,763 42.08 1,853,000 43,830.93 74,237 1,752.88 162,086,590 34%
09/01/2026 22.6(0.44%) 702,200 15.83 1,010,300 22,778.68 308,100 6,950.3 162,409,290 33.97%
08/01/2026 22.5(1.12%) 37,200 0.82 116,900 2,639.92 79,700 1,816.86 162,446,490 33.97%
07/01/2026 22.25(2.3%) -379,500 -8.38 20,600 458.35 400,100 8,836.27 162,446,490 33.97%
06/01/2026 21.75(0%) 80,985 1.75 97,300 2,107.47 16,315 357.17 162,148,342 34%
05/01/2026 21.75(-2.9%) 174,000 3.76 181,400 3,918.2 7,400 162.21 161,900,906 34.02%
31/12/2025 22.4(-1.32%) -379,100 -8.61 27,700 626.33 406,800 9,238.43 161,660,241 34.04%
30/12/2025 22.7(-0.22%) -421,400 -9.56 22,200 505.11 443,600 10,065.38 161,660,241 34.04%
29/12/2025 22.75(-0.66%) -240,644 -5.5 151,800 3,454.74 392,444 8,957.76 161,493,320 34.06%
26/12/2025 22.9(0%) 368,500 8.36 428,500 9,726.91 60,000 1,369.25 161,624,878 34.05%
25/12/2025 22.9(-1.51%) -166,900 -3.9 7,100 166.2 174,000 4,067.39 160,762,097 34.13%
24/12/2025 23.25(1.09%) -236,900 -5.45 464,500 10,688.47 701,400 16,138.6 160,156,476 34.18%
23/12/2025 23(-1.29%) -866,260 -19.99 15,440 359.1 881,700 20,347.52 159,339,356 34.26%
22/12/2025 23.3(0.87%) -605,600 -14.06 82,300 1,913.75 687,900 15,976.98 158,315,435 34.35%
19/12/2025 23.1(0.43%) -817,099 -18.9 158,001 3,633.54 975,100 22,533.91 157,317,321 34.44%
18/12/2025 23(0%) -1,023,900 -23.52 200 4.58 1,024,100 23,523.57 157,317,321 34.44%
17/12/2025 23(-1.71%) -998,100 -23.09 25,300 587.53 1,023,400 23,677.38 157,317,321 34.44%
16/12/2025 23.4(3.31%) 358,825 8.35 933,500 21,558.46 574,675 13,206.62 157,676,125 34.41%
15/12/2025 22.65(1.34%) 1,245,618 28.01 1,378,200 31,024.83 132,582 3,012.4 158,866,200 34.3%
12/12/2025 22.35(-2.61%) 1,061,800 24.19 1,534,200 34,994.67 472,400 10,801.99 159,927,979 34.2%
11/12/2025 22.95(-0.43%) -55,501 -1.26 168,400 3,897.18 223,901 5,158.39 159,345,289 34.26%
10/12/2025 23.05(0.66%) 107,630 2.49 144,720 3,348.32 37,090 856.61 159,363,177 34.26%
09/12/2025 22.9(1.78%) -582,669 -12.99 721,100 16,327.41 1,303,769 29,313.91 158,974,821 34.29%
08/12/2025 22.5(-1.53%) -89,700 -2.05 213,400 4,829.1 303,100 6,878.75 158,951,900 34.29%
05/12/2025 22.85(-0.65%) -388,335 -8.91 34,850 803.97 423,185 9,715.08 158,951,900 34.29%
04/12/2025 23(1.32%) -22,900 -0.52 150,400 3,451.98 173,300 3,972.86 158,143,579 34.37%
03/12/2025 22.7(1.79%) 6,800 0.17 147,600 3,335.76 140,800 3,169.17 157,989,269 34.38%
02/12/2025 22.3(0.9%) -808,300 -17.94 658,600 14,635.48 1,466,900 32,573.71 157,824,048 34.4%
01/12/2025 22.1(-0.23%) -161,068 -3.59 270,500 6,027.01 431,568 9,615.15 156,749,527 34.5%
28/11/2025 22.15(-1.34%) -165,200 -3.7 83,500 1,854.9 248,700 5,555.49 156,040,006 34.56%
27/11/2025 22.45(-1.1%) -1,074,500 -24.26 54,400 1,226.42 1,128,900 25,481.44 156,009,852 34.57%
26/11/2025 22.7(2.48%) -709,500 -16.11 591,800 13,405.45 1,301,300 29,516.16 155,427,931 34.62%
25/11/2025 22.15(-1.77%) -30,133 -0.72 316,767 7,052.03 346,900 7,769.74 155,427,931 34.62%
24/11/2025 22.55(0.22%) -581,900 -13.16 188,450 4,279.61 770,350 17,439.86 155,063,631 34.65%
21/11/2025 22.5(-0.66%) 200 0 192,400 4,335.03 192,200 4,330.3 154,595,568 34.7%
20/11/2025 22.65(0%) -364,300 -8.26 75,800 1,714.38 440,100 9,970.51 152,541,047 34.89%
19/11/2025 22.65(-1.31%) -468,200 -10.65 44,400 1,005.35 512,600 11,654.24 151,735,126 34.96%
18/11/2025 22.95(0%) -2,054,500 -47.46 331,400 7,640.88 2,385,900 55,100.1 151,361,705 35%
17/11/2025 22.95(1.55%) -805,900 -18.51 548,000 12,512.88 1,353,900 31,022.73 150,640,883 35.06%
14/11/2025 22.6(-0.44%) -373,400 -8.5 33,300 754.08 406,700 9,257.81 149,812,351 35.14%
13/11/2025 22.7(-0.44%) -720,801 -16.38 106,396 2,416.97 827,197 18,798.78 149,581,330 35.16%
12/11/2025 22.8(1.11%) -828,510 -18.86 147,177 3,351.53 975,687 22,208.52 149,581,330 35.16%
11/11/2025 22.55(1.35%) -231,000 -5.22 137,400 3,094.8 368,400 8,316.9 148,200,509 35.29%
10/11/2025 22.25(1.6%) 1,165,600 25.71 1,880,800 41,850.08 715,200 16,136.96 146,795,115 35.42%
07/11/2025 21.9(-2.88%) -1,380,800 -31.14 1,013,900 22,621.74 2,394,700 53,763.57 145,290,894 35.56%
06/11/2025 22.55(-2.17%) -2,570,952 -58.59 552,750 12,555.13 3,123,702 71,148.39 145,290,894 35.56%
05/11/2025 23.05(-2.33%) -1,504,200 -35.02 164,000 3,797.97 1,668,200 38,819.53 145,290,894 35.56%
04/11/2025 23.6(5.59%) 430,500 9.21 1,434,800 32,515.75 1,004,300 23,302.11 145,721,373 35.52%
03/11/2025 22.35(-4.08%) 191,831 4.37 1,326,131 30,257.16 1,134,300 25,890.21 145,887,652 35.5%
31/10/2025 23.3(-1.06%) 911,458 21.44 1,159,300 27,279.15 247,842 5,834.3 144,290,668 35.65%
30/10/2025 23.55(-1.88%) -25,510 -0.65 162,300 3,841.34 187,810 4,494.04 141,845,329 35.88%
29/10/2025 24(0%) -2,508,400 -60.55 33,100 799.82 2,541,500 61,347.72 141,017,938 35.95%
28/10/2025 24(0.21%) -2,445,318 -58.06 645,750 15,303.97 3,091,068 73,365.8 141,017,638 35.95%
27/10/2025 23.95(-2.64%) -827,677 -20.02 195,750 4,724.12 1,023,427 24,745.42 140,924,232 35.96%
24/10/2025 24.6(0.82%) 1,113,800 27.31 1,785,200 43,466.23 671,400 16,151.49 142,038,029 35.86%
23/10/2025 24.4(-1.41%) -93,400 -2.33 109,000 2,677.36 202,400 5,005.45 142,038,029 35.86%
22/10/2025 24.75(2.06%) 64,800 1.55 264,100 6,387.98 199,300 4,840.79 141,208,477 35.93%
21/10/2025 24.25(-1.62%) 983,000 23.69 1,085,400 26,194.74 102,400 2,508.95 142,005,069 35.86%
20/10/2025 24.65(-6.98%) -894,340 -23.38 247,100 6,439.01 1,141,440 29,821.1 141,913,569 35.87%
17/10/2025 26.5(-1.12%) -186,400 -4.98 220,200 5,929.86 406,600 10,912.71 141,913,569 35.87%
16/10/2025 26.8(0.37%) -91,500 -2.45 88,200 2,366.51 179,700 4,815.09 141,913,569 35.87%
15/10/2025 26.7(-0.93%) 425,035 11.33 875,200 23,369.12 450,165 12,040.17 142,338,589 53.72%
14/10/2025 26.95(-1.64%) 232,670 6.42 263,670 7,282.24 31,000 858.46 98,171,753 35.38%
13/10/2025 27.4(0.18%) 323,975 8.76 687,575 18,574.72 363,600 9,815.18 97,512,268 35.47%
10/10/2025 27.35(0.37%) -980,560 -26.95 417,400 11,475.89 1,397,960 38,428.79 96,856,825 35.56%
09/10/2025 27.25(-0.55%) -983,450 -26.82 379,950 10,395.18 1,363,400 37,217.58 96,541,814 35.61%
08/10/2025 27.4(-0.72%) -655,422 -18.3 306,700 8,375.02 962,122 26,673.75 96,274,812 35.64%
07/10/2025 27.6(-0.9%) -315,000 -8.77 386,300 10,691.43 701,300 19,463.03 95,625,334 35.73%
06/10/2025 27.85(6.91%) -267,000 -7.65 960,800 26,057.88 1,227,800 33,706.5 94,680,620 35.86%
03/10/2025 26.05(-1.51%) -649,478 -17.01 194,222 5,095.49 843,700 22,106.07 94,084,713 35.95%
02/10/2025 26.45(-0.94%) -944,700 -25.28 72,700 1,946.05 1,017,400 27,230.99 93,539,313 36.02%
01/10/2025 26.7(0%) -595,900 -15.97 157,000 4,222.38 752,900 20,188.46 93,049,301 36.09%
30/09/2025 26.7(0.75%) -545,400 -14.46 288,700 7,661.08 834,100 22,125.37 92,403,897 36.18%
29/09/2025 26.5(0.76%) -490,000 -13 379,800 10,129.79 869,800 23,128.47 91,834,896 36.26%
26/09/2025 26.3(-1.68%) -645,400 -17.09 26,100 692.13 671,500 17,777.86 91,314,791 36.33%
25/09/2025 26.75(-0.37%) -569,000 -15.3 31,800 854.54 600,800 16,153.48 91,090,505 36.36%
24/09/2025 26.85(2.48%) -520,100 -13.8 106,400 2,781.03 626,500 16,580.42 89,061,238 36.64%
23/09/2025 26.2(0.58%) -227,083 -6 89,200 2,348.78 316,283 8,348.85 87,903,637 36.8%
22/09/2025 26.05(-2.25%) -2,029,257 -53.28 94,700 2,475.87 2,123,957 55,755.23 86,745,106 36.97%
19/09/2025 26.65(-0.74%) -1,157,600 -30.93 2,800 74.61 1,160,400 31,000.01 85,264,767 37.17%
18/09/2025 26.85(-0.19%) -1,158,520 -31.15 100,080 2,695.45 1,258,600 33,843.02 82,970,916 37.49%
17/09/2025 26.9(-1.82%) -1,480,833 -40.2 48,200 1,306.02 1,529,033 41,509.04 81,519,744 37.69%
16/09/2025 27.4(-1.08%) -2,293,842 -63.76 82,200 2,297.31 2,376,042 66,052.35 80,655,372 37.81%
15/09/2025 27.7(1.09%) -1,451,170 -40.23 47,850 1,323.22 1,499,020 41,551.7 79,900,558 37.92%
12/09/2025 27.4(0.55%) -864,367 -23.75 6,150 168.61 870,517 23,915.36 78,340,558 38.13%
11/09/2025 27.25(-1.09%) -754,800 -20.43 1,468,200 39,241.87 2,223,000 59,670.92 77,067,058 38.31%
10/09/2025 27.55(-1.25%) -1,560,000 -43.27 131,100 3,605.93 1,691,100 46,877.62 77,075,058 38.31%
09/09/2025 27.9(1.45%) -1,273,500 -35.09 482,100 13,196.53 1,755,600 48,287.66 73,770,661 38.77%
08/09/2025 27.5(-3.51%) 798,755 22.2 2,909,955 81,520.46 2,111,200 59,325.33 74,569,416 38.65%
05/09/2025 28.5(-4.04%) -3,304,397 -99.26 521,803 15,077.54 3,826,200 114,332.94 74,211,803 38.7%
04/09/2025 29.7(2.95%) 1,094,200 31.45 1,609,400 46,682.55 515,200 15,228.59 75,306,003 38.55%
03/09/2025 28.85(-0.86%) -357,613 -10.59 391,800 11,310.99 749,413 21,901.05 75,306,003 38.55%
29/08/2025 29.1(3.19%) 286,201 7.78 1,514,601 43,967.22 1,228,400 36,184.16 75,592,204 38.51%
28/08/2025 28.2(1.99%) 945,000 26.41 1,302,000 36,375.35 357,000 9,964.9 76,537,204 38.38%
27/08/2025 27.65(0%) 644,650 17.98 1,331,700 37,209.75 687,050 19,231.33 77,183,454 38.29%
26/08/2025 27.65(6.35%) 354,800 9.88 1,263,600 33,799.08 908,800 23,916.4 77,171,477 38.29%
25/08/2025 26(-2.62%) 308,434 7.96 1,027,034 27,384.31 718,600 19,427.35 77,479,911 38.25%
22/08/2025 26.7(-5.32%) -366,927 -10.33 428,636 11,604.03 795,563 21,929.91 76,849,811 38.34%
21/08/2025 28.2(0.18%) 304,450 8.71 1,248,500 35,252.81 944,050 26,544.29 77,081,761 38.31%
20/08/2025 28.15(-2.93%) -630,100 -18.24 1,782,900 50,430.89 2,413,000 68,669.47 73,543,343 38.8%
19/08/2025 29(1.4%) -73,600 -2.08 764,200 22,047.41 837,800 24,124.45 73,543,343 38.8%
18/08/2025 28.6(-1.38%) -3,539,918 -101.6 857,700 24,668.56 4,397,618 126,269.71 72,709,443 38.91%
15/08/2025 29(0.87%) 1,946,040 56.14 2,049,340 59,112.87 103,300 2,970.58 74,655,483 38.64%
14/08/2025 28.75(0.35%) -833,900 -24.25 433,300 12,522.9 1,267,200 36,775.05 73,936,183 38.74%
13/08/2025 28.65(3.24%) 3,512,398 97.27 4,009,098 111,180.44 496,700 13,912.72 75,835,581 38.48%
12/08/2025 27.75(-1.25%) -719,300 -20.06 166,300 4,602.78 885,600 24,661.87 74,903,481 38.61%
11/08/2025 28.1(0.72%) -1,613,000 -44.79 615,900 17,120.65 2,228,900 61,912.63 74,899,796 38.61%
08/08/2025 27.9(-1.06%) -933,100 -26.73 588,100 16,728.08 1,521,200 43,456.16 74,899,796 38.61%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh