Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 22.25(2.3%) 496,795 10.81 891,900 19,578.1 395,105 8,772.23 158,935,169 34.29%
26/03/2026 21.75(3.08%) 2,042,020 43.71 2,554,020 54,740.38 512,000 11,033.8 160,977,389 34.11%
25/03/2026 21.1(6.84%) 1,595,400 33.44 2,006,900 41,885.92 411,500 8,446.78 162,169,694 34%
24/03/2026 19.75(3.4%) 170,800 3.37 170,900 3,369.77 100 1.98 161,799,411 34.03%
23/03/2026 19.1(-6.83%) -403,495 -8.36 1,045,405 20,132.33 1,448,900 28,494.7 161,694,411 34.04%
20/03/2026 20.5(-0.24%) -540,483 -11.15 499,617 10,318.33 1,040,100 21,470.08 161,693,811 34.04%
19/03/2026 20.55(-4.2%) -112,000 -2.36 1,700 35.68 113,700 2,391.2 161,693,811 34.04%
18/03/2026 21.45(-1.83%) 468,000 9.98 515,800 11,026.22 47,800 1,046.91 162,161,811 34%
17/03/2026 21.85(0.46%) 97,786 2.15 128,200 2,831.17 30,414 679.75 162,180,797 33.99%
16/03/2026 21.75(0.46%) 38,788 0.82 122,400 2,663.56 83,612 1,841.66 162,055,685 34.01%
13/03/2026 21.65(-1.37%) -78,800 -1.7 48,800 1,060.92 127,600 2,765.51 162,055,685 34.01%
12/03/2026 21.95(-3.09%) -163,300 -3.67 6,600 146.49 169,900 3,813.46 161,187,385 34.09%
11/03/2026 22.65(2.95%) 436,000 9.75 657,100 14,687.65 221,100 4,933.33 161,321,699 34.07%
10/03/2026 22(1.15%) -867,700 -19.22 1,161,600 25,451.55 2,029,300 44,672.5 159,493,299 34.24%
09/03/2026 21.75(-6.85%) -301,086 -6.54 115,414 2,523.23 416,500 9,066.02 159,209,749 34.27%
06/03/2026 23.35(-4.69%) -1,828,400 -43.97 763,600 18,097.83 2,592,000 62,068.45 159,209,749 34.27%
05/03/2026 24.5(-0.41%) -282,950 -7.09 264,100 6,639.56 547,050 13,733.09 159,209,749 34.27%
04/03/2026 24.6(2.93%) 2,906,300 69.44 3,233,100 77,321.81 326,800 7,884.93 162,116,049 34%
03/03/2026 23.9(2.36%) 3,557,700 84.87 3,642,100 86,872.59 84,400 2,001.4 165,673,149 33.67%
02/03/2026 23.35(-3.71%) 386,985 9.19 493,000 11,690.98 106,015 2,505.4 165,796,937 33.66%
27/02/2026 24.25(0.41%) 1,162,828 28.24 1,644,400 39,954.66 481,572 11,717.14 166,738,365 33.57%
26/02/2026 24.15(0%) -263,197 -6.41 83,803 2,025.77 347,000 8,433 166,738,365 33.57%
25/02/2026 24.15(0.21%) -221,400 -5.39 1,800 43.91 223,200 5,436.95 166,738,365 33.57%
24/02/2026 24.1(0.84%) 502,902 12.09 603,102 14,494.63 100,200 2,409.05 167,241,267 33.53%
23/02/2026 23.9(1.27%) 357,200 8.46 392,700 9,308.64 35,500 844.17 167,514,567 33.5%
13/02/2026 23.6(1.29%) 988,988 23.15 1,165,800 27,301.58 176,812 4,151.35 168,390,010 33.42%
12/02/2026 23.3(-0.43%) -83,900 -1.96 6,900 161.72 90,800 2,125.35 168,390,010 33.42%
11/02/2026 23.4(2.63%) -113,545 -2.61 220,600 5,139.63 334,145 7,754.2 168,275,310 33.43%
10/02/2026 22.8(-0.44%) 488,200 11.15 662,300 15,139.21 174,100 3,988.93 168,710,264 33.39%
09/02/2026 22.9(1.78%) -114,700 -2.6 33,600 766.25 148,300 3,368.66 168,357,364 33.42%
06/02/2026 22.5(-2.81%) -52,146 -1.22 273,604 6,225.14 325,750 7,442.36 168,357,364 33.42%
05/02/2026 23.15(-2.32%) -352,900 -8.36 303,300 7,124.6 656,200 15,482.03 168,357,364 33.42%
04/02/2026 24.1(0.84%) 491,148 11.98 632,748 15,465.36 141,600 3,488 168,848,512 33.38%
03/02/2026 23.9(0.84%) 130,320 3.1 659,920 15,837.25 529,600 12,733.72 168,865,032 33.38%
02/02/2026 23.7(0.64%) 289,570 6.91 937,900 22,178.06 648,330 15,266.58 168,531,912 33.41%
30/01/2026 23.55(-0.21%) -113,800 -2.69 193,900 4,590.93 307,700 7,284.01 167,584,262 33.49%
29/01/2026 23.6(0.64%) -622,690 -14.77 540,510 12,809.24 1,163,200 27,576.34 167,426,062 33.51%
28/01/2026 23.45(0.43%) -947,650 -22.22 549,700 12,843.56 1,497,350 35,063.18 167,373,162 33.51%
27/01/2026 23.35(1.97%) -158,200 -3.73 275,400 6,420.5 433,600 10,152.79 166,035,662 33.64%
26/01/2026 22.9(-3.17%) -52,900 -1.71 1,047,500 24,138.64 1,100,400 25,853.4 164,676,561 33.76%
23/01/2026 23.65(0%) -1,337,500 -32.06 468,800 11,214.9 1,806,300 43,279.1 161,114,809 34.09%
22/01/2026 23.65(-0.42%) -1,359,101 -32.48 433,899 10,317.31 1,793,000 42,798.78 159,412,713 34.25%
21/01/2026 23.75(-6.86%) -3,561,752 -84.87 1,535,780 36,862.54 5,097,532 121,734.68 154,331,820 34.72%
20/01/2026 25.5(-1.54%) -1,702,096 -45.07 2,129,904 55,385.29 3,832,000 100,453.21 154,332,320 34.72%
19/01/2026 25.9(-2.26%) -5,076,093 -133.55 6,907 181.74 5,083,000 133,732.3 153,446,172 34.8%
16/01/2026 26.5(1.73%) 1,466,466 37.76 2,632,666 69,046.3 1,166,200 31,287.73 154,912,638 34.67%
15/01/2026 26.05(-1.7%) -886,148 -23.77 886,802 23,486.87 1,772,950 47,251.91 154,912,638 34.67%
14/01/2026 26.5(3.92%) 3,706,139 95.69 4,538,439 117,344.44 832,300 21,655.96 158,618,777 34.32%
13/01/2026 25.5(5.59%) 1,688,550 43.16 2,078,400 53,114.72 389,850 9,957.91 160,307,327 34.17%
12/01/2026 24.15(6.86%) 1,778,763 42.08 1,853,000 43,830.93 74,237 1,752.88 162,086,590 34%
09/01/2026 22.6(0.44%) 702,200 15.83 1,010,300 22,778.68 308,100 6,950.3 162,409,290 33.97%
08/01/2026 22.5(1.12%) 37,200 0.82 116,900 2,639.92 79,700 1,816.86 162,446,490 33.97%
07/01/2026 22.25(2.3%) -379,500 -8.38 20,600 458.35 400,100 8,836.27 162,446,490 33.97%
06/01/2026 21.75(0%) 80,985 1.75 97,300 2,107.47 16,315 357.17 162,148,342 34%
05/01/2026 21.75(-2.9%) 174,000 3.76 181,400 3,918.2 7,400 162.21 161,900,906 34.02%
31/12/2025 22.4(-1.32%) -379,100 -8.61 27,700 626.33 406,800 9,238.43 161,660,241 34.04%
30/12/2025 22.7(-0.22%) -421,400 -9.56 22,200 505.11 443,600 10,065.38 161,660,241 34.04%
29/12/2025 22.75(-0.66%) -240,644 -5.5 151,800 3,454.74 392,444 8,957.76 161,493,320 34.06%
26/12/2025 22.9(0%) 368,500 8.36 428,500 9,726.91 60,000 1,369.25 161,624,878 34.05%
25/12/2025 22.9(-1.51%) -166,900 -3.9 7,100 166.2 174,000 4,067.39 160,762,097 34.13%
24/12/2025 23.25(1.09%) -236,900 -5.45 464,500 10,688.47 701,400 16,138.6 160,156,476 34.18%
23/12/2025 23(-1.29%) -866,260 -19.99 15,440 359.1 881,700 20,347.52 159,339,356 34.26%
22/12/2025 23.3(0.87%) -605,600 -14.06 82,300 1,913.75 687,900 15,976.98 158,315,435 34.35%
19/12/2025 23.1(0.43%) -817,099 -18.9 158,001 3,633.54 975,100 22,533.91 157,317,321 34.44%
18/12/2025 23(0%) -1,023,900 -23.52 200 4.58 1,024,100 23,523.57 157,317,321 34.44%
17/12/2025 23(-1.71%) -998,100 -23.09 25,300 587.53 1,023,400 23,677.38 157,317,321 34.44%
16/12/2025 23.4(3.31%) 358,825 8.35 933,500 21,558.46 574,675 13,206.62 157,676,125 34.41%
15/12/2025 22.65(1.34%) 1,245,618 28.01 1,378,200 31,024.83 132,582 3,012.4 158,866,200 34.3%
12/12/2025 22.35(-2.61%) 1,061,800 24.19 1,534,200 34,994.67 472,400 10,801.99 159,927,979 34.2%
11/12/2025 22.95(-0.43%) -55,501 -1.26 168,400 3,897.18 223,901 5,158.39 159,345,289 34.26%
10/12/2025 23.05(0.66%) 107,630 2.49 144,720 3,348.32 37,090 856.61 159,363,177 34.26%
09/12/2025 22.9(1.78%) -582,669 -12.99 721,100 16,327.41 1,303,769 29,313.91 158,974,821 34.29%
08/12/2025 22.5(-1.53%) -89,700 -2.05 213,400 4,829.1 303,100 6,878.75 158,951,900 34.29%
05/12/2025 22.85(-0.65%) -388,335 -8.91 34,850 803.97 423,185 9,715.08 158,951,900 34.29%
04/12/2025 23(1.32%) -22,900 -0.52 150,400 3,451.98 173,300 3,972.86 158,143,579 34.37%
03/12/2025 22.7(1.79%) 6,800 0.17 147,600 3,335.76 140,800 3,169.17 157,989,269 34.38%
02/12/2025 22.3(0.9%) -808,300 -17.94 658,600 14,635.48 1,466,900 32,573.71 157,824,048 34.4%
01/12/2025 22.1(-0.23%) -161,068 -3.59 270,500 6,027.01 431,568 9,615.15 156,749,527 34.5%
28/11/2025 22.15(-1.34%) -165,200 -3.7 83,500 1,854.9 248,700 5,555.49 156,040,006 34.56%
27/11/2025 22.45(-1.1%) -1,074,500 -24.26 54,400 1,226.42 1,128,900 25,481.44 156,009,852 34.57%
26/11/2025 22.7(2.48%) -709,500 -16.11 591,800 13,405.45 1,301,300 29,516.16 155,427,931 34.62%
25/11/2025 22.15(-1.77%) -30,133 -0.72 316,767 7,052.03 346,900 7,769.74 155,427,931 34.62%
24/11/2025 22.55(0.22%) -581,900 -13.16 188,450 4,279.61 770,350 17,439.86 155,063,631 34.65%
21/11/2025 22.5(-0.66%) 200 0 192,400 4,335.03 192,200 4,330.3 154,595,568 34.7%
20/11/2025 22.65(0%) -364,300 -8.26 75,800 1,714.38 440,100 9,970.51 152,541,047 34.89%
19/11/2025 22.65(-1.31%) -468,200 -10.65 44,400 1,005.35 512,600 11,654.24 151,735,126 34.96%
18/11/2025 22.95(0%) -2,054,500 -47.46 331,400 7,640.88 2,385,900 55,100.1 151,361,705 35%
17/11/2025 22.95(1.55%) -805,900 -18.51 548,000 12,512.88 1,353,900 31,022.73 150,640,883 35.06%
14/11/2025 22.6(-0.44%) -373,400 -8.5 33,300 754.08 406,700 9,257.81 149,812,351 35.14%
13/11/2025 22.7(-0.44%) -720,801 -16.38 106,396 2,416.97 827,197 18,798.78 149,581,330 35.16%
12/11/2025 22.8(1.11%) -828,510 -18.86 147,177 3,351.53 975,687 22,208.52 149,581,330 35.16%
11/11/2025 22.55(1.35%) -231,000 -5.22 137,400 3,094.8 368,400 8,316.9 148,200,509 35.29%
10/11/2025 22.25(1.6%) 1,165,600 25.71 1,880,800 41,850.08 715,200 16,136.96 146,795,115 35.42%
07/11/2025 21.9(-2.88%) -1,380,800 -31.14 1,013,900 22,621.74 2,394,700 53,763.57 145,290,894 35.56%
06/11/2025 22.55(-2.17%) -2,570,952 -58.59 552,750 12,555.13 3,123,702 71,148.39 145,290,894 35.56%
05/11/2025 23.05(-2.33%) -1,504,200 -35.02 164,000 3,797.97 1,668,200 38,819.53 145,290,894 35.56%
04/11/2025 23.6(5.59%) 430,500 9.21 1,434,800 32,515.75 1,004,300 23,302.11 145,721,373 35.52%
03/11/2025 22.35(-4.08%) 191,831 4.37 1,326,131 30,257.16 1,134,300 25,890.21 145,887,652 35.5%
31/10/2025 23.3(-1.06%) 911,458 21.44 1,159,300 27,279.15 247,842 5,834.3 144,290,668 35.65%
30/10/2025 23.55(-1.88%) -25,510 -0.65 162,300 3,841.34 187,810 4,494.04 141,845,329 35.88%
29/10/2025 24(0%) -2,508,400 -60.55 33,100 799.82 2,541,500 61,347.72 141,017,938 35.95%
28/10/2025 24(0.21%) -2,445,318 -58.06 645,750 15,303.97 3,091,068 73,365.8 141,017,638 35.95%
27/10/2025 23.95(-2.64%) -827,677 -20.02 195,750 4,724.12 1,023,427 24,745.42 140,924,232 35.96%
24/10/2025 24.6(0.82%) 1,113,800 27.31 1,785,200 43,466.23 671,400 16,151.49 142,038,029 35.86%
23/10/2025 24.4(-1.41%) -93,400 -2.33 109,000 2,677.36 202,400 5,005.45 142,038,029 35.86%
22/10/2025 24.75(2.06%) 64,800 1.55 264,100 6,387.98 199,300 4,840.79 141,208,477 35.93%
21/10/2025 24.25(-1.62%) 983,000 23.69 1,085,400 26,194.74 102,400 2,508.95 142,005,069 35.86%
20/10/2025 24.65(-6.98%) -894,340 -23.38 247,100 6,439.01 1,141,440 29,821.1 141,913,569 35.87%
17/10/2025 26.5(-1.12%) -186,400 -4.98 220,200 5,929.86 406,600 10,912.71 141,913,569 35.87%
16/10/2025 26.8(0.37%) -91,500 -2.45 88,200 2,366.51 179,700 4,815.09 141,913,569 35.87%
15/10/2025 26.7(-0.93%) 425,035 11.33 875,200 23,369.12 450,165 12,040.17 142,338,589 53.72%
14/10/2025 26.95(-1.64%) 232,670 6.42 263,670 7,282.24 31,000 858.46 98,171,753 35.38%
13/10/2025 27.4(0.18%) 323,975 8.76 687,575 18,574.72 363,600 9,815.18 97,512,268 35.47%
10/10/2025 27.35(0.37%) -980,560 -26.95 417,400 11,475.89 1,397,960 38,428.79 96,856,825 35.56%
09/10/2025 27.25(-0.55%) -983,450 -26.82 379,950 10,395.18 1,363,400 37,217.58 96,541,814 35.61%
08/10/2025 27.4(-0.72%) -655,422 -18.3 306,700 8,375.02 962,122 26,673.75 96,274,812 35.64%
07/10/2025 27.6(-0.9%) -315,000 -8.77 386,300 10,691.43 701,300 19,463.03 95,625,334 35.73%
06/10/2025 27.85(6.91%) -267,000 -7.65 960,800 26,057.88 1,227,800 33,706.5 94,680,620 35.86%
03/10/2025 26.05(-1.51%) -649,478 -17.01 194,222 5,095.49 843,700 22,106.07 94,084,713 35.95%
02/10/2025 26.45(-0.94%) -944,700 -25.28 72,700 1,946.05 1,017,400 27,230.99 93,539,313 36.02%
01/10/2025 26.7(0%) -595,900 -15.97 157,000 4,222.38 752,900 20,188.46 93,049,301 36.09%
30/09/2025 26.7(0.75%) -545,400 -14.46 288,700 7,661.08 834,100 22,125.37 92,403,897 36.18%
29/09/2025 26.5(0.76%) -490,000 -13 379,800 10,129.79 869,800 23,128.47 91,834,896 36.26%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh