Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
21/09/2026 25(-1.96%) -173,701 -4.37 3,100 78.87 176,801 4,450.77 152,928,473 34.85%
18/09/2026 25.5(0.79%) 1,542,201 39.35 2,677,701 68,310.74 1,135,500 28,964.86 153,980,574 34.75%
17/09/2026 25.3(1.61%) -278,216 -7.15 188,800 4,791.44 467,016 11,937.65 153,993,574 34.75%
16/09/2026 24.9(-0.99%) -490,100 -12.23 167,700 4,176.08 657,800 16,402.61 153,992,174 34.75%
15/09/2026 25.15(1.62%) 15,900 0.4 106,200 2,663.33 90,300 2,263.87 154,008,074 34.75%
14/09/2026 24.75(-2.94%) 154,900 3.76 512,900 12,739.9 358,000 8,976.25 154,175,974 34.73%
11/09/2026 25.5(-3.04%) 141,700 3.51 601,600 15,406.42 459,900 11,893.16 154,317,674 34.72%
10/09/2026 26.3(-0.19%) 9,796 0.26 236,700 6,219.89 226,904 5,958.84 154,327,470 34.72%
09/09/2026 26.35(-0.57%) 327,650 8.64 524,550 13,823.26 196,900 5,186.32 154,665,120 34.69%
08/09/2026 26.5(0.38%) 1,111,631 29.54 1,179,731 31,343.06 68,100 1,807.55 155,776,751 34.59%
07/09/2026 26.4(0%) 622,700 16.53 1,184,200 31,594.93 561,500 15,063.64 156,399,451 34.53%
04/09/2026 26.4(1.34%) 703,700 18.51 777,000 20,442.93 73,300 1,931.94 157,103,151 34.46%
03/09/2026 26.05(0%) 27,207 0.71 507,107 13,262.98 479,900 12,555.71 157,130,358 34.46%
28/08/2026 26.05(-1.7%) 9,831 0.28 468,136 12,393.51 458,305 12,110.29 157,140,189 34.46%
27/08/2026 26.5(0%) 161,300 4.24 768,600 20,307.69 607,300 16,066.59 157,301,489 34.45%
26/08/2026 26.5(0.95%) 711,159 18.69 868,100 22,812.61 156,941 4,125.48 158,011,948 34.38%
25/08/2026 26.25(0%) 2,429,060 64.16 2,462,000 65,034.1 32,940 872.49 160,441,008 34.16%
24/08/2026 26.25(-0.19%) 1,813,900 48.3 1,865,200 49,667.33 51,300 1,364.98 162,004,542 34.01%
21/08/2026 26.3(4.78%) 122,500 3.18 146,100 3,792.5 23,600 612.74 162,127,042 34%
20/08/2026 25.1(1.01%) -250,366 -6.26 8,684 217.12 259,050 6,477.81 161,791,242 34.03%
19/08/2026 24.85(-1.%) 14,697 0.34 244,097 6,061.02 229,400 5,718.14 161,598,339 34.05%
18/08/2026 25.1(-0.79%) -335,800 -8.47 2,000 50.6 337,800 8,517.99 161,198,289 34.09%
17/08/2026 25.3(0.4%) -206,900 -5.23 1,200 30.37 208,100 5,257.03 160,499,289 34.15%
14/08/2026 25.2(-1.95%) -400,050 -10.23 33,850 854.8 433,900 11,080.62 160,496,439 34.15%
13/08/2026 25.7(-1.72%) -699,000 -18.24 10,800 283.32 709,800 18,521.96 160,498,039 34.15%
12/08/2026 26.15(-1.32%) -1,450 -0.04 3,950 104.82 5,400 142.7 160,325,139 34.17%
11/08/2026 26.5(2.12%) 60,843 1.55 280,300 7,457.82 219,457 5,908.95 160,385,282 34.16%
10/08/2026 25.95(2.37%) -172,900 -4.35 331,600 8,554.99 504,500 12,907.2 160,385,282 34.16%
07/08/2026 25.35(-0.39%) 19,100 0.49 80,900 2,064.52 61,800 1,575.96 160,404,382 34.16%
06/08/2026 25.45(-0.39%) 67,970 1.73 113,870 2,918.64 45,900 1,185.73 160,380,652 34.16%
05/08/2026 25.55(1.79%) 299,418 7.59 617,900 15,876.07 318,482 8,283.09 160,369,559 34.16%
04/08/2026 25.1(-0.2%) -91,700 -2.3 30,900 778.14 122,600 3,074.1 160,232,809 34.17%
03/08/2026 25.15(0.6%) -29,111 -0.72 69,000 1,744.9 98,111 2,464.25 160,232,809 34.17%
31/07/2026 25(-2.72%) -136,750 -3.47 12,950 327.23 149,700 3,795.12 160,167,209 34.18%
30/07/2026 25.7(1.78%) 360,200 9.15 401,700 10,199.02 41,500 1,047.89 160,265,409 34.17%
29/07/2026 25.25(-0.2%) -65,600 -1.64 30,900 775.1 96,500 2,414.61 159,652,734 34.23%
28/07/2026 25.3(1.2%) -257,700 -6.52 351,800 8,767.98 609,500 15,288.85 159,414,934 34.25%
27/07/2026 25(-2.34%) -603,075 -15.11 59,125 1,460.96 662,200 16,572.82 159,414,934 34.25%
24/07/2026 25.6(-1.35%) -237,800 -5.81 49,900 1,268.06 287,700 7,079.88 159,060,134 27.45%
23/07/2026 25.95(2.57%) 212,279 5.34 635,782 15,917.19 423,503 10,579.9 159,145,713 34.28%
22/07/2026 25.3(-1.75%) 619,900 15.86 885,500 22,696.19 265,600 6,835.07 159,767,413 34.22%
21/07/2026 25.75(0%) -485,200 -12.35 193,000 4,867.79 678,200 17,219.33 159,617,613 34.23%
20/07/2026 25.75(1.38%) -7,400 -0.44 457,000 11,375.23 464,400 11,810.29 159,617,613 34.23%
17/07/2026 25.4(2.01%) -149,200 -4.05 411,600 10,258.72 560,800 14,311.94 158,622,713 27.48%
16/07/2026 24.9(6.87%) 323,400 7.62 431,700 10,211.69 108,300 2,595.8 159,510,113 34.24%
15/07/2026 27(-0.37%) -430,900 -11.59 102,100 2,745.37 533,000 14,333.62 158,377,413 34.35%
14/07/2026 27.1(-1.81%) 256,700 6.98 375,100 10,221.05 118,400 3,237.75 158,190,306 34.36%
13/07/2026 27.6(-0.72%) -1,132,700 -30.57 42,900 1,168.05 1,175,600 31,734.87 158,190,306 34.36%
10/07/2026 27.8(-1.07%) -443,807 -12.44 276,700 7,825.82 720,507 20,264.18 158,191,506 34.36%
09/07/2026 28.1(-0.35%) 408,600 11.56 617,000 17,479.89 208,400 5,923.01 158,600,106 34.33%
08/07/2026 28.2(-1.4%) 133,953 3.83 379,200 10,821.45 245,247 6,992.27 158,734,059 34.31%
07/07/2026 28.6(2.88%) 473,500 13.34 491,900 13,852.33 18,400 514.42 159,207,559 34.27%
06/07/2026 27.8(-2.63%) 334,669 9.24 598,600 16,722.29 263,931 7,485.34 159,453,528 34.25%
03/07/2026 28.55(-1.55%) 337,600 9.74 377,800 10,896.67 40,200 1,158.43 159,792,328 34.22%
02/07/2026 29(3.2%) -88,700 -2.55 60,200 1,720.16 148,900 4,265.63 159,792,328 34.22%
01/07/2026 28.1(3.31%) 490,400 13.61 501,500 13,926.09 11,100 312.18 160,282,728 34.17%
30/06/2026 27.2(0.93%) 413,950 11.32 460,800 12,600.13 46,850 1,281.29 160,696,678 34.13%
29/06/2026 26.95(0.19%) 118,375 3.2 154,100 4,167 35,725 965.46 160,815,053 34.12%
26/06/2026 26.9(-0.19%) 415,500 11.21 476,200 12,851.71 60,700 1,638.22 161,221,553 34.08%
25/06/2026 26.95(-0.19%) 2,300 0.06 4,200 113.61 1,900 51.87 161,024,453 34.1%
24/06/2026 27(-2.%) -9,000 -0.25 17,400 470.01 26,400 723.4 161,019,753 34.1%
23/06/2026 27.55(-2.82%) -200,000 -5.64 22,600 642.95 222,600 6,282.18 160,898,653 34.11%
22/06/2026 28.35(0.35%) -4,700 -0.13 6,600 186.76 11,300 320.12 160,812,053 34.12%
19/06/2026 28.25(-0.7%) -121,100 -3.28 2,000 53.74 123,100 3,331.9 160,693,053 34.16%
18/06/2026 28.45(3.45%) -86,600 -2.33 314,900 8,913.82 401,500 11,247.77 160,696,903 34.13%
17/06/2026 27.5(-1.26%) 68,900 1.91 202,500 5,638.53 133,600 3,725.58 160,765,803 34.13%
16/06/2026 27.85(1.46%) -115,150 -3.24 444,800 12,318.94 559,950 15,558.7 160,278,303 34.17%
15/06/2026 27.45(1.67%) 25,900 0.65 598,900 16,479.21 573,000 15,829.07 159,991,103 34.2%
12/06/2026 27(-1.64%) -487,500 -13.33 67,500 1,845.79 555,000 15,180.59 159,851,480 34.21%
11/06/2026 27.45(-1.26%) -313,100 -8.64 56,000 1,545.89 369,100 10,186.52 159,542,480 34.24%
10/06/2026 27.8(1.28%) -139,623 -3.93 328,800 9,100.38 468,423 13,030.99 159,071,680 34.28%
09/06/2026 27.45(0.37%) -308,400 -8.43 2,100 57.33 310,500 8,487.09 158,924,580 34.3%
08/06/2026 27.35(1.3%) -470,200 -12.67 687,100 18,432.14 1,157,300 31,099.39 158,399,980 34.34%
05/06/2026 27(-1.28%) -147,100 -4.01 94,900 2,593.48 242,000 6,604.69 158,398,780 34.34%
04/06/2026 27.35(0.18%) -524,600 -14.3 9,900 268.3 534,500 14,568.02 158,398,780 34.34%
03/06/2026 27.3(2.44%) 127,000 3.26 499,600 13,457.52 372,600 10,194.23 158,328,980 34.35%
02/06/2026 26.65(-1.84%) 163,400 4.38 337,100 9,067.46 173,700 4,687.13 157,901,691 34.39%
01/06/2026 27.15(-1.09%) -196,800 -5.41 187,100 5,078.19 383,900 10,489.95 157,534,791 34.42%
29/05/2026 27.45(-0.36%) -590,689 -16.46 200,811 5,538 791,500 21,998.59 157,534,791 34.42%
28/05/2026 27.55(0.18%) -366,900 -10.17 144,200 3,956.37 511,100 14,128.5 156,651,878 34.51%
27/05/2026 27.5(-1.08%) 94,400 2.55 525,900 14,424.49 431,500 11,871.82 156,450,278 34.52%
26/05/2026 27.8(-1.24%) -882,913 -24.88 73,200 2,060.81 956,113 26,942.61 156,365,778 34.53%
25/05/2026 28.15(-1.23%) -296,000 -8.41 53,200 1,506.57 349,200 9,918.25 156,255,378 34.54%
22/05/2026 28.5(-1.38%) -84,500 -3.22 1,370,000 38,739.16 1,454,500 41,960 156,255,378 34.54%
21/05/2026 28.9(-2.36%) -110,400 -3.25 355,000 10,359.01 465,400 13,607.85 156,255,378 34.54%
20/05/2026 29.6(-1.33%) 872,713 24.83 1,628,013 47,148.54 755,300 22,322.2 155,998,091 34.57%
19/05/2026 30(1.35%) 198,700 5.91 1,037,100 31,070.74 838,400 25,155.84 155,849,891 34.58%
18/05/2026 29.6(2.96%) -1,130,600 -33.41 644,000 18,799.01 1,774,600 52,210.7 155,388,391 34.62%
15/05/2026 28.75(1.77%) -346,900 -9.93 276,300 7,846.32 623,200 17,777.84 154,529,013 34.7%
14/05/2026 28.25(-0.88%) -461,500 -13.14 355,500 10,108.09 817,000 23,252.08 154,525,713 34.7%
13/05/2026 28.5(2.89%) -869,378 -24.82 222,600 6,305.05 1,091,978 31,127.32 154,525,713 34.7%
12/05/2026 27.7(0.54%) 648,088 17.96 713,100 19,775.27 65,012 1,812.08 153,768,801 34.77%
11/05/2026 27.55(-1.43%) 118,870 3.24 528,500 14,696.15 409,630 11,453.85 153,480,949 34.8%
08/05/2026 27.95(-0.89%) -1,405,000 -38.81 878,500 24,416.42 2,283,500 63,223.4 153,480,949 34.8%
07/05/2026 28.2(-0.88%) -426,722 -12.03 732,278 20,655.29 1,159,000 32,689.52 153,480,949 34.8%
06/05/2026 28.45(6.95%) 237,100 6.72 1,130,800 31,316.95 893,700 24,601.32 153,516,149 34.8%
05/05/2026 26.6(0.95%) 629,400 16.54 978,600 25,788.9 349,200 9,246.42 153,608,249 34.79%
04/05/2026 26.35(-1.5%) -201,900 -5.42 427,300 11,459.41 629,200 16,880.26 153,608,249 34.79%
29/04/2026 26.75(0%) -537,300 -14.44 95,500 2,552.6 632,800 16,992.91 153,608,249 34.79%
28/04/2026 26.75(2.1%) 203,480 5.38 503,900 13,379.98 300,420 7,996.76 153,811,729 34.77%
24/04/2026 26.2(-2.24%) 386,100 10.18 522,700 13,795.06 136,600 3,617.66 154,197,829 34.73%
23/04/2026 26.8(-1.65%) 1,120,189 29.36 1,438,900 37,917.19 318,711 8,554.55 155,318,018 34.63%
22/04/2026 27.25(-0.18%) 764,363 20.83 874,800 23,861.46 110,437 3,027.59 155,145,481 34.65%
21/04/2026 27.3(-2.33%) 1,208,500 33.07 1,243,500 34,040.86 35,000 969.99 156,353,981 34.53%
20/04/2026 27.95(3.52%) -937,500 -26.54 633,400 17,278.9 1,570,900 43,821.29 151,973,637 34.94%
17/04/2026 27(0.56%) 123,600 3.17 1,032,300 28,205.8 908,700 25,039.11 151,620,521 34.97%
16/04/2026 26.85(0%) -4,380,344 -118.42 27,800 747.69 4,408,144 119,166.77 150,768,751 35.05%
15/04/2026 26.85(3.47%) -476,716 -12.65 23,600 621.93 500,316 13,269.07 150,768,151 35.05%
14/04/2026 25.95(0.19%) -851,770 -22.04 201,600 5,232.02 1,053,370 27,272.91 150,684,251 35.06%
13/04/2026 25.9(2.37%) 1,236,201 31.66 1,419,400 36,381.62 183,199 4,726.24 151,920,452 34.94%
10/04/2026 25.3(0.4%) -83,900 -2.14 130,200 3,288.83 214,100 5,432.8 150,760,952 35.05%
09/04/2026 25.2(-0.79%) 21,700 0.56 61,100 1,543.81 39,400 986.01 150,782,652 35.05%
08/04/2026 25.4(4.74%) -1,159,500 -29.44 388,800 9,701.34 1,548,300 39,140.59 150,782,652 35.05%
07/04/2026 24.25(1.04%) 425,499 10.16 433,100 10,340.31 7,601 181.93 151,208,951 35.01%
06/04/2026 24(-0.62%) 920,500 22.07 1,125,300 26,995.12 204,800 4,924.82 152,130,251 34.92%
03/04/2026 24.15(2.33%) 3,087,800 74.61 3,157,500 76,305.47 69,700 1,693.55 155,218,851 34.64%
02/04/2026 23.6(0.43%) 1,271,523 29.9 1,581,723 37,241.1 310,200 7,343.52 156,433,574 34.53%
01/04/2026 23.5(3.52%) 1,585,000 37.25 1,882,500 44,212.27 297,500 6,965.05 158,018,574 34.38%
31/03/2026 22.7(1.79%) -58,200 -1.37 447,300 10,114.04 505,500 11,485.65 158,018,574 34.38%
30/03/2026 22.3(0.22%) 418,400 9.03 2,389,500 52,424.26 1,971,100 43,392.83 158,436,974 34.34%
27/03/2026 22.25(2.3%) 496,795 10.81 891,900 19,578.1 395,105 8,772.23 158,935,169 34.29%
26/03/2026 21.75(3.08%) 2,042,020 43.71 2,554,020 54,740.38 512,000 11,033.8 160,977,389 34.11%
25/03/2026 21.1(6.84%) 1,595,400 33.44 2,006,900 41,885.92 411,500 8,446.78 162,169,694 34%
24/03/2026 19.75(3.4%) 170,800 3.37 170,900 3,369.77 100 1.98 161,799,411 34.03%
23/03/2026 19.1(-6.83%) -403,495 -8.36 1,045,405 20,132.33 1,448,900 28,494.7 161,694,411 34.04%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TÁI ĐỊNH GIÁ DÒNG VỐN TOÀN CẦU: TỶ GIÁ, LÃI SUẤT ĐANG PHÁT TÍN HIỆU GÌ?| CHỨNG AND CHILL
Liên kết nhanh