Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 24.9(6.87%) 323,400 7.62 431,700 10,211.69 108,300 2,595.8 159,510,113 34.24%
15/07/2026 27(-0.37%) -430,900 -11.59 102,100 2,745.37 533,000 14,333.62 158,377,413 34.35%
14/07/2026 27.1(-1.81%) 256,700 6.98 375,100 10,221.05 118,400 3,237.75 158,190,306 34.36%
13/07/2026 27.6(-0.72%) -1,132,700 -30.57 42,900 1,168.05 1,175,600 31,734.87 158,190,306 34.36%
10/07/2026 27.8(-1.07%) -443,807 -12.44 276,700 7,825.82 720,507 20,264.18 158,191,506 34.36%
09/07/2026 28.1(-0.35%) 408,600 11.56 617,000 17,479.89 208,400 5,923.01 158,600,106 34.33%
08/07/2026 28.2(-1.4%) 133,953 3.83 379,200 10,821.45 245,247 6,992.27 158,734,059 34.31%
07/07/2026 28.6(2.88%) 473,500 13.34 491,900 13,852.33 18,400 514.42 159,207,559 34.27%
06/07/2026 27.8(-2.63%) 334,669 9.24 598,600 16,722.29 263,931 7,485.34 159,453,528 34.25%
03/07/2026 28.55(-1.55%) 337,600 9.74 377,800 10,896.67 40,200 1,158.43 159,792,328 34.22%
02/07/2026 29(3.2%) -88,700 -2.55 60,200 1,720.16 148,900 4,265.63 159,792,328 34.22%
01/07/2026 28.1(3.31%) 490,400 13.61 501,500 13,926.09 11,100 312.18 160,282,728 34.17%
30/06/2026 27.2(0.93%) 413,950 11.32 460,800 12,600.13 46,850 1,281.29 160,696,678 34.13%
29/06/2026 26.95(0.19%) 118,375 3.2 154,100 4,167 35,725 965.46 160,815,053 34.12%
26/06/2026 26.9(-0.19%) 415,500 11.21 476,200 12,851.71 60,700 1,638.22 161,221,553 34.08%
25/06/2026 26.95(-0.19%) 2,300 0.06 4,200 113.61 1,900 51.87 161,024,453 34.1%
24/06/2026 27(-2.%) -9,000 -0.25 17,400 470.01 26,400 723.4 161,019,753 34.1%
23/06/2026 27.55(-2.82%) -200,000 -5.64 22,600 642.95 222,600 6,282.18 160,898,653 34.11%
22/06/2026 28.35(0.35%) -4,700 -0.13 6,600 186.76 11,300 320.12 160,812,053 34.12%
19/06/2026 28.25(-0.7%) -121,100 -3.28 2,000 53.74 123,100 3,331.9 160,693,053 34.16%
18/06/2026 28.45(3.45%) -86,600 -2.33 314,900 8,913.82 401,500 11,247.77 160,696,903 34.13%
17/06/2026 27.5(-1.26%) 68,900 1.91 202,500 5,638.53 133,600 3,725.58 160,765,803 34.13%
16/06/2026 27.85(1.46%) -115,150 -3.24 444,800 12,318.94 559,950 15,558.7 160,278,303 34.17%
15/06/2026 27.45(1.67%) 25,900 0.65 598,900 16,479.21 573,000 15,829.07 159,991,103 34.2%
12/06/2026 27(-1.64%) -487,500 -13.33 67,500 1,845.79 555,000 15,180.59 159,851,480 34.21%
11/06/2026 27.45(-1.26%) -313,100 -8.64 56,000 1,545.89 369,100 10,186.52 159,542,480 34.24%
10/06/2026 27.8(1.28%) -139,623 -3.93 328,800 9,100.38 468,423 13,030.99 159,071,680 34.28%
09/06/2026 27.45(0.37%) -308,400 -8.43 2,100 57.33 310,500 8,487.09 158,924,580 34.3%
08/06/2026 27.35(1.3%) -470,200 -12.67 687,100 18,432.14 1,157,300 31,099.39 158,399,980 34.34%
05/06/2026 27(-1.28%) -147,100 -4.01 94,900 2,593.48 242,000 6,604.69 158,398,780 34.34%
04/06/2026 27.35(0.18%) -524,600 -14.3 9,900 268.3 534,500 14,568.02 158,398,780 34.34%
03/06/2026 27.3(2.44%) 127,000 3.26 499,600 13,457.52 372,600 10,194.23 158,328,980 34.35%
02/06/2026 26.65(-1.84%) 163,400 4.38 337,100 9,067.46 173,700 4,687.13 157,901,691 34.39%
01/06/2026 27.15(-1.09%) -196,800 -5.41 187,100 5,078.19 383,900 10,489.95 157,534,791 34.42%
29/05/2026 27.45(-0.36%) -590,689 -16.46 200,811 5,538 791,500 21,998.59 157,534,791 34.42%
28/05/2026 27.55(0.18%) -366,900 -10.17 144,200 3,956.37 511,100 14,128.5 156,651,878 34.51%
27/05/2026 27.5(-1.08%) 94,400 2.55 525,900 14,424.49 431,500 11,871.82 156,450,278 34.52%
26/05/2026 27.8(-1.24%) -882,913 -24.88 73,200 2,060.81 956,113 26,942.61 156,365,778 34.53%
25/05/2026 28.15(-1.23%) -296,000 -8.41 53,200 1,506.57 349,200 9,918.25 156,255,378 34.54%
22/05/2026 28.5(-1.38%) -84,500 -3.22 1,370,000 38,739.16 1,454,500 41,960 156,255,378 34.54%
21/05/2026 28.9(-2.36%) -110,400 -3.25 355,000 10,359.01 465,400 13,607.85 156,255,378 34.54%
20/05/2026 29.6(-1.33%) 872,713 24.83 1,628,013 47,148.54 755,300 22,322.2 155,998,091 34.57%
19/05/2026 30(1.35%) 198,700 5.91 1,037,100 31,070.74 838,400 25,155.84 155,849,891 34.58%
18/05/2026 29.6(2.96%) -1,130,600 -33.41 644,000 18,799.01 1,774,600 52,210.7 155,388,391 34.62%
15/05/2026 28.75(1.77%) -346,900 -9.93 276,300 7,846.32 623,200 17,777.84 154,529,013 34.7%
14/05/2026 28.25(-0.88%) -461,500 -13.14 355,500 10,108.09 817,000 23,252.08 154,525,713 34.7%
13/05/2026 28.5(2.89%) -869,378 -24.82 222,600 6,305.05 1,091,978 31,127.32 154,525,713 34.7%
12/05/2026 27.7(0.54%) 648,088 17.96 713,100 19,775.27 65,012 1,812.08 153,768,801 34.77%
11/05/2026 27.55(-1.43%) 118,870 3.24 528,500 14,696.15 409,630 11,453.85 153,480,949 34.8%
08/05/2026 27.95(-0.89%) -1,405,000 -38.81 878,500 24,416.42 2,283,500 63,223.4 153,480,949 34.8%
07/05/2026 28.2(-0.88%) -426,722 -12.03 732,278 20,655.29 1,159,000 32,689.52 153,480,949 34.8%
06/05/2026 28.45(6.95%) 237,100 6.72 1,130,800 31,316.95 893,700 24,601.32 153,516,149 34.8%
05/05/2026 26.6(0.95%) 629,400 16.54 978,600 25,788.9 349,200 9,246.42 153,608,249 34.79%
04/05/2026 26.35(-1.5%) -201,900 -5.42 427,300 11,459.41 629,200 16,880.26 153,608,249 34.79%
29/04/2026 26.75(0%) -537,300 -14.44 95,500 2,552.6 632,800 16,992.91 153,608,249 34.79%
28/04/2026 26.75(2.1%) 203,480 5.38 503,900 13,379.98 300,420 7,996.76 153,811,729 34.77%
24/04/2026 26.2(-2.24%) 386,100 10.18 522,700 13,795.06 136,600 3,617.66 154,197,829 34.73%
23/04/2026 26.8(-1.65%) 1,120,189 29.36 1,438,900 37,917.19 318,711 8,554.55 155,318,018 34.63%
22/04/2026 27.25(-0.18%) 764,363 20.83 874,800 23,861.46 110,437 3,027.59 155,145,481 34.65%
21/04/2026 27.3(-2.33%) 1,208,500 33.07 1,243,500 34,040.86 35,000 969.99 156,353,981 34.53%
20/04/2026 27.95(3.52%) -937,500 -26.54 633,400 17,278.9 1,570,900 43,821.29 151,973,637 34.94%
17/04/2026 27(0.56%) 123,600 3.17 1,032,300 28,205.8 908,700 25,039.11 151,620,521 34.97%
16/04/2026 26.85(0%) -4,380,344 -118.42 27,800 747.69 4,408,144 119,166.77 150,768,751 35.05%
15/04/2026 26.85(3.47%) -476,716 -12.65 23,600 621.93 500,316 13,269.07 150,768,151 35.05%
14/04/2026 25.95(0.19%) -851,770 -22.04 201,600 5,232.02 1,053,370 27,272.91 150,684,251 35.06%
13/04/2026 25.9(2.37%) 1,236,201 31.66 1,419,400 36,381.62 183,199 4,726.24 151,920,452 34.94%
10/04/2026 25.3(0.4%) -83,900 -2.14 130,200 3,288.83 214,100 5,432.8 150,760,952 35.05%
09/04/2026 25.2(-0.79%) 21,700 0.56 61,100 1,543.81 39,400 986.01 150,782,652 35.05%
08/04/2026 25.4(4.74%) -1,159,500 -29.44 388,800 9,701.34 1,548,300 39,140.59 150,782,652 35.05%
07/04/2026 24.25(1.04%) 425,499 10.16 433,100 10,340.31 7,601 181.93 151,208,951 35.01%
06/04/2026 24(-0.62%) 920,500 22.07 1,125,300 26,995.12 204,800 4,924.82 152,130,251 34.92%
03/04/2026 24.15(2.33%) 3,087,800 74.61 3,157,500 76,305.47 69,700 1,693.55 155,218,851 34.64%
02/04/2026 23.6(0.43%) 1,271,523 29.9 1,581,723 37,241.1 310,200 7,343.52 156,433,574 34.53%
01/04/2026 23.5(3.52%) 1,585,000 37.25 1,882,500 44,212.27 297,500 6,965.05 158,018,574 34.38%
31/03/2026 22.7(1.79%) -58,200 -1.37 447,300 10,114.04 505,500 11,485.65 158,018,574 34.38%
30/03/2026 22.3(0.22%) 418,400 9.03 2,389,500 52,424.26 1,971,100 43,392.83 158,436,974 34.34%
27/03/2026 22.25(2.3%) 496,795 10.81 891,900 19,578.1 395,105 8,772.23 158,935,169 34.29%
26/03/2026 21.75(3.08%) 2,042,020 43.71 2,554,020 54,740.38 512,000 11,033.8 160,977,389 34.11%
25/03/2026 21.1(6.84%) 1,595,400 33.44 2,006,900 41,885.92 411,500 8,446.78 162,169,694 34%
24/03/2026 19.75(3.4%) 170,800 3.37 170,900 3,369.77 100 1.98 161,799,411 34.03%
23/03/2026 19.1(-6.83%) -403,495 -8.36 1,045,405 20,132.33 1,448,900 28,494.7 161,694,411 34.04%
20/03/2026 20.5(-0.24%) -540,483 -11.15 499,617 10,318.33 1,040,100 21,470.08 161,693,811 34.04%
19/03/2026 20.55(-4.2%) -112,000 -2.36 1,700 35.68 113,700 2,391.2 161,693,811 34.04%
18/03/2026 21.45(-1.83%) 468,000 9.98 515,800 11,026.22 47,800 1,046.91 162,161,811 34%
17/03/2026 21.85(0.46%) 97,786 2.15 128,200 2,831.17 30,414 679.75 162,180,797 33.99%
16/03/2026 21.75(0.46%) 38,788 0.82 122,400 2,663.56 83,612 1,841.66 162,055,685 34.01%
13/03/2026 21.65(-1.37%) -78,800 -1.7 48,800 1,060.92 127,600 2,765.51 162,055,685 34.01%
12/03/2026 21.95(-3.09%) -163,300 -3.67 6,600 146.49 169,900 3,813.46 161,187,385 34.09%
11/03/2026 22.65(2.95%) 436,000 9.75 657,100 14,687.65 221,100 4,933.33 161,321,699 34.07%
10/03/2026 22(1.15%) -867,700 -19.22 1,161,600 25,451.55 2,029,300 44,672.5 159,493,299 34.24%
09/03/2026 21.75(-6.85%) -301,086 -6.54 115,414 2,523.23 416,500 9,066.02 159,209,749 34.27%
06/03/2026 23.35(-4.69%) -1,828,400 -43.97 763,600 18,097.83 2,592,000 62,068.45 159,209,749 34.27%
05/03/2026 24.5(-0.41%) -282,950 -7.09 264,100 6,639.56 547,050 13,733.09 159,209,749 34.27%
04/03/2026 24.6(2.93%) 2,906,300 69.44 3,233,100 77,321.81 326,800 7,884.93 162,116,049 34%
03/03/2026 23.9(2.36%) 3,557,700 84.87 3,642,100 86,872.59 84,400 2,001.4 165,673,149 33.67%
02/03/2026 23.35(-3.71%) 386,985 9.19 493,000 11,690.98 106,015 2,505.4 165,796,937 33.66%
27/02/2026 24.25(0.41%) 1,162,828 28.24 1,644,400 39,954.66 481,572 11,717.14 166,738,365 33.57%
26/02/2026 24.15(0%) -263,197 -6.41 83,803 2,025.77 347,000 8,433 166,738,365 33.57%
25/02/2026 24.15(0.21%) -221,400 -5.39 1,800 43.91 223,200 5,436.95 166,738,365 33.57%
24/02/2026 24.1(0.84%) 502,902 12.09 603,102 14,494.63 100,200 2,409.05 167,241,267 33.53%
23/02/2026 23.9(1.27%) 357,200 8.46 392,700 9,308.64 35,500 844.17 167,514,567 33.5%
13/02/2026 23.6(1.29%) 988,988 23.15 1,165,800 27,301.58 176,812 4,151.35 168,390,010 33.42%
12/02/2026 23.3(-0.43%) -83,900 -1.96 6,900 161.72 90,800 2,125.35 168,390,010 33.42%
11/02/2026 23.4(2.63%) -113,545 -2.61 220,600 5,139.63 334,145 7,754.2 168,275,310 33.43%
10/02/2026 22.8(-0.44%) 488,200 11.15 662,300 15,139.21 174,100 3,988.93 168,710,264 33.39%
09/02/2026 22.9(1.78%) -114,700 -2.6 33,600 766.25 148,300 3,368.66 168,357,364 33.42%
06/02/2026 22.5(-2.81%) -52,146 -1.22 273,604 6,225.14 325,750 7,442.36 168,357,364 33.42%
05/02/2026 23.15(-2.32%) -352,900 -8.36 303,300 7,124.6 656,200 15,482.03 168,357,364 33.42%
04/02/2026 24.1(0.84%) 491,148 11.98 632,748 15,465.36 141,600 3,488 168,848,512 33.38%
03/02/2026 23.9(0.84%) 130,320 3.1 659,920 15,837.25 529,600 12,733.72 168,865,032 33.38%
02/02/2026 23.7(0.64%) 289,570 6.91 937,900 22,178.06 648,330 15,266.58 168,531,912 33.41%
30/01/2026 23.55(-0.21%) -113,800 -2.69 193,900 4,590.93 307,700 7,284.01 167,584,262 33.49%
29/01/2026 23.6(0.64%) -622,690 -14.77 540,510 12,809.24 1,163,200 27,576.34 167,426,062 33.51%
28/01/2026 23.45(0.43%) -947,650 -22.22 549,700 12,843.56 1,497,350 35,063.18 167,373,162 33.51%
27/01/2026 23.35(1.97%) -158,200 -3.73 275,400 6,420.5 433,600 10,152.79 166,035,662 33.64%
26/01/2026 22.9(-3.17%) -52,900 -1.71 1,047,500 24,138.64 1,100,400 25,853.4 164,676,561 33.76%
23/01/2026 23.65(0%) -1,337,500 -32.06 468,800 11,214.9 1,806,300 43,279.1 161,114,809 34.09%
22/01/2026 23.65(-0.42%) -1,359,101 -32.48 433,899 10,317.31 1,793,000 42,798.78 159,412,713 34.25%
21/01/2026 23.75(-6.86%) -3,561,752 -84.87 1,535,780 36,862.54 5,097,532 121,734.68 154,331,820 34.72%
20/01/2026 25.5(-1.54%) -1,702,096 -45.07 2,129,904 55,385.29 3,832,000 100,453.21 154,332,320 34.72%
19/01/2026 25.9(-2.26%) -5,076,093 -133.55 6,907 181.74 5,083,000 133,732.3 153,446,172 34.8%
16/01/2026 26.5(1.73%) 1,466,466 37.76 2,632,666 69,046.3 1,166,200 31,287.73 154,912,638 34.67%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh