| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 27/03/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 26/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 25/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 24/03/2026 | 10.4(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 23/03/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 20/03/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 19/03/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 18/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 17/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 16/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 13/03/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 12/03/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 11/03/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 10/03/2026 | 11(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 09/03/2026 | 10.1(-14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 06/03/2026 | 11.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 05/03/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 04/03/2026 | 13.1(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 03/03/2026 | 12.7(10.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 02/03/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 27/02/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 26/02/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 25/02/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 24/02/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 23/02/2026 | 13.5(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 13/02/2026 | 14(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 12/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 11/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 10/02/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 09/02/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 06/02/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 05/02/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 04/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 03/02/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 02/02/2026 | 13.2(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 30/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 29/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 28/01/2026 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 27/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 26/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 23/01/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 22/01/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 21/01/2026 | 13.2(-4.35%) | -100 | 0 | 0 | 0 | 100 | 1.32 | 4,386,252 | 0% |
| 20/01/2026 | 13.1(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 19/01/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 16/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 15/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 14/01/2026 | 13.8(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 13/01/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 12/01/2026 | 14(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 09/01/2026 | 16.1(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 08/01/2026 | 14(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 07/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 06/01/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 05/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 31/12/2025 | 15.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 30/12/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 29/12/2025 | 15.4(11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 26/12/2025 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 25/12/2025 | 13.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 24/12/2025 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 23/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 22/12/2025 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 19/12/2025 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 18/12/2025 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 17/12/2025 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 16/12/2025 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 15/12/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 12/12/2025 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 11/12/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 10/12/2025 | 13.5(-14.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 09/12/2025 | 15.7(13.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 08/12/2025 | 17(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 05/12/2025 | 15.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 04/12/2025 | 15.7(12.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 03/12/2025 | 14.8(10.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 02/12/2025 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 01/12/2025 | 13.4(-2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 28/11/2025 | 13.6(-2.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 27/11/2025 | 13.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 26/11/2025 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 25/11/2025 | 13.9(0.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 24/11/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 21/11/2025 | 14.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 20/11/2025 | 16(1.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 19/11/2025 | 15.8(-1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 18/11/2025 | 16(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 17/11/2025 | 15.8(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 14/11/2025 | 15.9(3.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 13/11/2025 | 15.9(6%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 12/11/2025 | 16(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 11/11/2025 | 15.4(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 10/11/2025 | 15.5(1.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 07/11/2025 | 14(-10.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 06/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 05/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 04/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 03/11/2025 | 15.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 31/10/2025 | 15(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 30/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 29/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 28/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 27/10/2025 | 16.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 24/10/2025 | 16.6(4.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 23/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 22/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 21/10/2025 | 15.9(11.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 20/10/2025 | 14.3(-4.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 17/10/2025 | 15(-5.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 16/10/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 15/10/2025 | 15.5(-2.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 14/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 13/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 10/10/2025 | 15.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 09/10/2025 | 15.9(-0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 08/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 07/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 06/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 03/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 02/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 01/10/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 30/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 29/09/2025 | 16(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
Tiếng Việt