| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 10/06/2026 | 9.8(-1.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 09/06/2026 | 9.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 08/06/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 05/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 04/06/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 03/06/2026 | 10(-8.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 02/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 01/06/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 29/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 28/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 27/05/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 26/05/2026 | 11(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 25/05/2026 | 10.2(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 22/05/2026 | 9.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 21/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 20/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 19/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 18/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 15/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 14/05/2026 | 9.9(-1%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 13/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 12/05/2026 | 10(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 11/05/2026 | 10(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 08/05/2026 | 11.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 07/05/2026 | 11.5(-0.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,475,976 | 0% |
| 06/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 05/05/2026 | 11.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 04/05/2026 | 11.6(9.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 29/04/2026 | 10.6(-1.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 28/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 24/04/2026 | 10.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 23/04/2026 | 11(5.77%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 22/04/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 21/04/2026 | 10.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 20/04/2026 | 10.8(4.85%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 17/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 16/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 15/04/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 14/04/2026 | 10.2(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 13/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 10/04/2026 | 10.2(-12.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 09/04/2026 | 11.6(8.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 08/04/2026 | 11.7(11.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 07/04/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 06/04/2026 | 10.4(-3.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 03/04/2026 | 10.8(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 02/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 01/04/2026 | 10.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 31/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 30/03/2026 | 10.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 27/03/2026 | 10.7(3.88%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 26/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 25/03/2026 | 10.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 24/03/2026 | 10.4(2.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 23/03/2026 | 10(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 20/03/2026 | 10.4(-0.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 19/03/2026 | 10.5(-4.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 18/03/2026 | 11(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 17/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 16/03/2026 | 10.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 13/03/2026 | 11(0.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 12/03/2026 | 10.9(3.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 11/03/2026 | 10.5(-3.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 10/03/2026 | 11(7.84%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 09/03/2026 | 10.1(-14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 06/03/2026 | 11.8(-7.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 05/03/2026 | 13(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 04/03/2026 | 13.1(9.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 03/03/2026 | 12.7(10.43%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 02/03/2026 | 12(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 27/02/2026 | 13.3(0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 26/02/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 25/02/2026 | 13.1(-0.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 24/02/2026 | 13.2(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 23/02/2026 | 13.5(14.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 13/02/2026 | 14(6.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 12/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 11/02/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 10/02/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 09/02/2026 | 13(-2.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 06/02/2026 | 13.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 05/02/2026 | 13.2(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 04/02/2026 | 13(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 03/02/2026 | 12.9(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 02/02/2026 | 13.2(-12%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 30/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 29/01/2026 | 15(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 28/01/2026 | 15(14.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,352 | 0% |
| 27/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 26/01/2026 | 13.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 23/01/2026 | 12.8(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 22/01/2026 | 13.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 21/01/2026 | 13.2(-4.35%) | -100 | 0 | 0 | 0 | 100 | 1.32 | 4,386,252 | 0% |
| 20/01/2026 | 13.1(-9.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 19/01/2026 | 14.5(3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 16/01/2026 | 14(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 15/01/2026 | 13.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 14/01/2026 | 13.8(-3.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 13/01/2026 | 14.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 12/01/2026 | 14(-13.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 09/01/2026 | 16.1(15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 08/01/2026 | 14(-8.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 07/01/2026 | 15.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 06/01/2026 | 15.3(-0.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 05/01/2026 | 15.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 31/12/2025 | 15.1(-3.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 30/12/2025 | 15.1(0.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 29/12/2025 | 15.4(11.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 26/12/2025 | 13.8(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 25/12/2025 | 13.5(-3.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 24/12/2025 | 14(2.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 23/12/2025 | 13.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 22/12/2025 | 13.8(6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 19/12/2025 | 13.4(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 18/12/2025 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 17/12/2025 | 13.5(3.05%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 16/12/2025 | 13.1(-2.96%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 15/12/2025 | 13.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 12/12/2025 | 13.5(1.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 11/12/2025 | 13.3(-1.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
| 10/12/2025 | 13.5(-14.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 4,386,252 | 0% |
Tiếng Việt