| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 10.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,110,664 | 0% |
| 28/10/2026 | 10.5(0.96%) | -2,300 | -0.02 | 0 | 0 | 2,300 | 23.59 | 15,110,664 | 0% |
| 27/10/2026 | 10.4(-1.89%) | -1,000 | -0.01 | 0 | 0 | 1,000 | 10.4 | 15,103,964 | 0% |
| 26/10/2026 | 10.6(-0.93%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 11.44 | 15,103,464 | 0% |
| 23/10/2026 | 10.7(0%) | -6,700 | -0.07 | 0 | 0 | 6,700 | 71.02 | 15,103,464 | 0% |
| 22/10/2026 | 10.7(-0.93%) | -500 | -0.01 | 0 | 0 | 500 | 5.4 | 15,103,464 | 0% |
| 21/10/2026 | 10.8(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,103,464 | 0% |
| 20/10/2026 | 9.9(7.61%) | 21,900 | 0.2 | 21,900 | 197.1 | 0 | 0 | 15,103,464 | 0% |
| 19/10/2026 | 9.2(-2.13%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,123,264 | 0% |
| 16/10/2026 | 9.4(-1.05%) | 500 | 0 | 500 | 4.7 | 0 | 0 | 15,123,264 | 0% |
| 15/10/2026 | 9.5(0%) | -2,100 | -0.02 | 0 | 0 | 2,100 | 19.95 | 15,116,264 | 0% |
| 14/10/2026 | 9.5(-1.04%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,116,264 | 0% |
| 13/10/2026 | 9.6(-4%) | -7,500 | -0.07 | 0 | 0 | 7,500 | 73.24 | 15,116,264 | 0% |
| 12/10/2026 | 10(0%) | 1,600 | 0.02 | 1,600 | 15.52 | 0 | 0 | 15,116,264 | 0% |
| 09/10/2026 | 10(3.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,117,864 | 0% |
| 08/10/2026 | 9.7(-1.02%) | 8,000 | 0.08 | 8,000 | 77.6 | 0 | 0 | 15,117,864 | 0% |
| 07/10/2026 | 9.8(5.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,125,864 | 0% |
| 06/10/2026 | 9.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,125,864 | 0% |
| 05/10/2026 | 9.3(9.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,125,864 | 0% |
| 02/10/2026 | 8.5(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,125,864 | 0% |
| 01/10/2026 | 7.9(1.28%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,125,864 | 0% |
| 30/09/2026 | 7.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 15,125,864 | 0% |
| 29/09/2026 | 7.8(6.85%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 28/09/2026 | 7.3(-1.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 25/09/2026 | 7.4(1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 24/09/2026 | 7.3(4.29%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 23/09/2026 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 22/09/2026 | 7.2(7.46%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 21/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 18/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 17/09/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 16/09/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 15/09/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 14/09/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 11/09/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 10/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 09/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 08/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 07/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 04/09/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 03/09/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 28/08/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 27/08/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 26/08/2026 | 6.7(3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 25/08/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 24/08/2026 | 6.4(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 21/08/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 20/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 19/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 18/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 17/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 14/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 13/08/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 12/08/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 11/08/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 10/08/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 07/08/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 06/08/2026 | 6.4(-1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 05/08/2026 | 6.5(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 04/08/2026 | 6.1(-6.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 03/08/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 31/07/2026 | 6.5(6.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 30/07/2026 | 6.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 29/07/2026 | 6.1(1.67%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 28/07/2026 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 27/07/2026 | 6(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 24/07/2026 | 6.3(-3.08%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 23/07/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 22/07/2026 | 6.5(8.33%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 21/07/2026 | 6(-7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 20/07/2026 | 6.5(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 17/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 16/07/2026 | 6.6(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 15/07/2026 | 6(-6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 14/07/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 13/07/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -54,090 | 0% |
| 10/07/2026 | 6.4(-7.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 09/07/2026 | 6.9(-9.21%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 08/07/2026 | 7.6(7.04%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 07/07/2026 | 7.1(7.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 06/07/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 03/07/2026 | 6.6(-5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 02/07/2026 | 7(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 01/07/2026 | 7.7(10%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 30/06/2026 | 7(6.06%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 29/06/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 26/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 25/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 24/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 23/06/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 22/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 19/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 18/06/2026 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 17/06/2026 | 6.4(4.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 16/06/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 15/06/2026 | 6.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 12/06/2026 | 6.6(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 11/06/2026 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 10/06/2026 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 09/06/2026 | 6.4(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 08/06/2026 | 6.3(-7.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 05/06/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 04/06/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 03/06/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 02/06/2026 | 6.7(1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 01/06/2026 | 6.6(-2.94%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 29/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 28/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 27/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 26/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 25/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 22/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 21/05/2026 | 6.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 20/05/2026 | 6.8(-1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 19/05/2026 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 18/05/2026 | 6.9(1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 15/05/2026 | 6.8(1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 14/05/2026 | 6.7(4.69%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 13/05/2026 | 6.4(-4.48%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 12/05/2026 | 6.7(-1.47%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 11/05/2026 | 6.8(-2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 08/05/2026 | 7(-1.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 07/05/2026 | 7.1(4.41%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 06/05/2026 | 6.8(6.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 05/05/2026 | 6.4(-3.03%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 04/05/2026 | 6.6(-1.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
| 29/04/2026 | 6.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -49,173 | 0% |
Tiếng Việt