Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/02/2026 28.45(-0.18%) -356,387 -10.27 2,065,613 58,860.43 2,422,000 69,134.17 207,951,835 22.85%
24/02/2026 28.5(1.06%) -1,003,205 -27.34 3,019,026 85,188.58 4,022,231 112,530.72 207,944,835 22.85%
23/02/2026 28.2(0%) 506,915 14.32 1,501,815 42,402.04 994,900 28,083.57 208,435,750 22.84%
16/02/2026 28.2(0%) 0 0 0 0 0 0 212,129,872 22.76%
13/02/2026 28.2(1.26%) 4,284,213 120.01 4,488,313 125,726.64 204,100 5,712.94 212,129,872 22.76%
12/02/2026 27.85(0.18%) 1,236,453 34.39 1,974,645 54,906.14 738,192 20,516.7 211,926,425 22.77%
11/02/2026 27.8(3.73%) -515,591 -13.38 4,772,500 131,484.87 5,288,091 144,868.71 211,910,425 22.77%
10/02/2026 26.8(0%) -1,399,900 -37.64 1,687,800 45,106.94 3,087,700 82,749.34 204,617,834 22.91%
09/02/2026 26.8(1.13%) 662,120 17.64 3,644,600 97,196.5 2,982,480 79,555.15 205,279,954 22.9%
06/02/2026 26.5(-3.81%) -7,311,891 -195.17 1,323,526 35,254.81 8,635,417 230,428.19 204,233,699 22.92%
05/02/2026 27.55(0%) 1,155,879 31.91 2,448,208 67,545.89 1,292,329 35,638.96 205,389,578 22.9%
04/02/2026 27.55(0%) -1,042,755 -28.56 327,845 8,964.54 1,370,600 37,521.25 202,559,176 22.95%
03/02/2026 27.55(-0.9%) 752,124 20.65 1,887,399 52,046.44 1,135,275 31,392.86 203,093,300 22.94%
02/02/2026 27.8(-1.77%) -2,830,402 -78.16 704,580 19,586.1 3,534,982 97,743.99 201,158,162 22.98%
30/01/2026 28.3(1.62%) 630,483 17.7 1,790,570 50,448.02 1,160,087 32,752.51 201,788,645 22.97%
29/01/2026 27.85(-2.28%) -1,935,138 -54.48 231,966 6,533.35 2,167,104 61,009.85 201,788,645 22.97%
28/01/2026 28.5(-1.72%) 739,563 21.31 3,055,799 87,437.64 2,316,236 66,126.11 200,274,673 23%
27/01/2026 29(2.29%) 280,500 7.97 812,000 22,906.86 531,500 14,939.28 199,565,561 23.01%
26/01/2026 28.35(-4.22%) -2,253,535 -65.24 348,269 10,063.51 2,601,804 75,305.46 198,955,629 23.03%
23/01/2026 29.6(1.37%) -1,017,612 -29.44 478,800 13,914.51 1,496,412 43,353.53 198,122,330 23.04%
22/01/2026 29.2(0.52%) -609,932 -17.71 816,771 24,042.36 1,426,703 41,753.88 198,168,330 23.04%
21/01/2026 29.05(0.35%) -833,299 -24.36 935,000 26,911.96 1,768,299 51,272.05 198,196,330 23.04%
20/01/2026 28.95(0.7%) 1,216,590 35.48 2,055,200 59,891.85 838,610 24,413.01 196,891,794 23.07%
19/01/2026 28.75(1.05%) 78,398 2.14 948,548 27,164.85 870,150 25,027.52 194,023,613 23.12%
16/01/2026 28.45(-3.72%) -2,533,126 -72.86 314,505 9,033.78 2,847,631 81,895.63 189,893,184 23.21%
15/01/2026 29.55(6.87%) -2,968,579 -80.55 647,711 17,511.32 3,616,290 98,066.11 189,893,184 23.21%
14/01/2026 27.65(-2.81%) -4,130,429 -114.91 220,071 6,159.6 4,350,500 121,068.47 189,893,184 23.21%
13/01/2026 28.45(0.89%) 101,742 3.04 2,071,652 58,523.31 1,969,910 55,480.3 186,826,226 23.27%
12/01/2026 28.2(1.08%) 779,260 21.81 4,200,860 117,572.15 3,421,600 95,762.48 187,164,772 30.17%
09/01/2026 27.9(-3.13%) -3,168,700 -89.56 943,320 26,597.78 4,112,020 116,158.87 147,193,794 23.19%
08/01/2026 28.8(-1.03%) -460,714 -13.3 962,862 27,649.73 1,423,576 40,946.96 145,183,052 23.24%
07/01/2026 29.1(0.17%) -1,315,979 -37.43 643,408 18,671.73 1,959,387 56,100.4 141,875,627 23.32%
06/01/2026 29.05(0.35%) -2,290,742 -65.21 775,800 22,425.74 3,066,542 87,634.15 139,447,069 23.39%
05/01/2026 28.95(-2.53%) -3,336,425 -95.27 2,140,000 61,567.6 5,476,425 156,837.81 139,447,069 23.39%
31/12/2025 29.7(6.26%) -2,428,558 -72.06 1,537,442 44,083.03 3,966,000 116,140.68 135,401,894 23.49%
30/12/2025 27.95(1.27%) 154,444 4.04 2,998,200 82,077.03 2,843,756 78,032.48 135,663,738 23.48%
29/12/2025 27.6(0%) -4,045,175 -111.04 905,025 24,783.04 4,950,200 135,823 135,556,338 23.49%
26/12/2025 27.6(0.18%) 856,741 23.1 2,121,493 57,679.54 1,264,752 34,580.37 136,413,079 23.47%
25/12/2025 27.55(-1.08%) 627,558 17.22 1,826,063 50,306.38 1,198,505 33,087.56 131,150,111 23.6%
24/12/2025 27.85(1.27%) 862,993 23.55 3,922,793 108,221.69 3,059,800 84,670.4 132,013,104 23.58%
23/12/2025 27.5(1.85%) -6,029,726 -166.02 1,811,514 49,738.95 7,841,240 215,755.29 132,013,104 23.58%
22/12/2025 27(4.05%) 763,919 20.14 2,737,578 72,617.75 1,973,659 52,475.58 129,359,831 23.65%
19/12/2025 25.95(1.37%) 833,781 21.6 1,306,774 33,755.99 472,993 12,160.13 130,193,612 23.63%
18/12/2025 25.6(3.43%) -3,417,192 -86.19 1,846,077 46,995.75 5,263,269 133,183.54 130,111,862 23.63%
17/12/2025 32.1(0%) 3,872,124 124.76 5,033,724 162,113.12 1,161,600 37,354.23 133,068,636 23.55%
16/12/2025 32.1(7.%) -81,750 -2.08 1,338,050 41,496.6 1,419,800 43,577.2 133,068,636 23.55%
15/12/2025 30(-0.66%) -1,281,150 -38.62 1,216,950 36,671.43 2,498,100 75,290.1 131,780,936 23.59%
12/12/2025 30.2(-4.88%) 21,622 0.52 2,187,552 68,193.11 2,165,930 67,671.04 130,488,809 23.62%
11/12/2025 31.75(-1.24%) -1,287,700 -40.92 342,400 10,900.26 1,630,100 51,821.78 123,775,709 23.79%
10/12/2025 32.15(2.06%) -1,313,749 -42.57 1,919,400 61,584.55 3,233,149 104,159.35 123,236,770 23.81%
09/12/2025 31.5(-3.82%) -6,713,100 -213.74 176,200 5,592.22 6,889,300 219,332.93 123,236,770 23.81%
08/12/2025 32.75(-0.61%) -538,939 -17.45 783,221 25,621.26 1,322,160 43,075.36 123,246,070 23.81%
05/12/2025 32.95(0%) 275,556 9.26 1,128,200 37,126.05 852,644 27,870.47 123,521,626 23.8%
04/12/2025 32.95(2.17%) 332,723 11.16 2,144,600 70,471.41 1,811,877 59,316.16 123,666,849 23.8%
03/12/2025 32.25(0.78%) 717,370 23.2 1,789,294 57,499.45 1,071,924 34,301.46 122,924,529 23.81%
02/12/2025 32(1.59%) -187,500 -6.04 1,682,800 52,617.53 1,870,300 58,657.42 122,918,329 23.82%
01/12/2025 31.5(-1.56%) -1,459,690 -46.11 30,025 945.61 1,489,715 47,059.25 122,918,329 23.82%
28/11/2025 32(0%) 842,530 27.09 2,202,430 70,153.64 1,359,900 43,064.78 123,402,859 23.8%
27/11/2025 32(-0.93%) 1,448,468 46.21 2,019,068 64,507.16 570,600 18,293.01 124,842,027 23.77%
26/11/2025 32.3(1.57%) -358,000 -11.39 975,400 31,287.81 1,333,400 42,677.81 124,475,554 23.77%
25/11/2025 31.8(2.25%) 5,100,330 162.34 5,211,630 165,879.56 111,300 3,543.9 129,554,084 23.64%
24/11/2025 31.1(-0.32%) -366,473 -11.74 807,287 25,250.56 1,173,760 36,990.36 129,554,084 23.64%
21/11/2025 31.2(-1.89%) -21,800 -0.04 1,932,800 61,017.95 1,954,600 61,061.7 129,554,084 23.64%
20/11/2025 31.8(1.6%) 2,171,200 68.87 2,970,100 94,069.11 798,900 25,202.98 131,725,284 23.59%
19/11/2025 31.3(2.79%) 4,470,200 138.51 4,630,000 143,408.13 159,800 4,900.88 133,335,964 23.55%
18/11/2025 30.45(1.33%) 1,013,882 31.01 2,605,401 79,102.9 1,591,519 48,088.93 130,766,846 23.61%
17/11/2025 30.05(0.67%) -2,859,520 -86.2 52,619 1,576.46 2,912,139 87,776.61 126,487,646 23.72%
14/11/2025 29.85(-0.33%) -3,583,000 -106.73 162,700 4,812.66 3,745,700 111,543.99 120,710,854 23.87%
13/11/2025 29.95(-0.17%) -4,292,400 -128.22 82,800 2,470.66 4,375,200 130,686.06 119,062,454 23.92%
12/11/2025 30(1.35%) -5,759,192 -170.74 75,408 2,236.6 5,834,600 172,980.21 115,053,454 26.41%
11/11/2025 29.6(0%) -1,648,400 -48.34 53,300 1,568.09 1,701,700 49,910.65 30,950,091 16.62%
10/11/2025 29.6(-1.33%) -4,009,000 -118.23 72,200 2,130.54 4,081,200 120,360.66 29,812,091 16.65%
07/11/2025 30(-0.33%) -5,609,565 -166.37 226,815 6,716.25 5,836,380 173,089.91 29,809,991 16.65%
06/11/2025 30.1(-3.06%) -1,151,200 -34.84 200,600 6,154.6 1,351,800 40,998.69 24,160,305 16.81%
05/11/2025 31.05(-0.16%) 159,110 4.96 1,303,410 40,640.95 1,144,300 35,676.44 22,432,085 16.86%
04/11/2025 31.1(1.8%) -5,649,686 -170.4 3,624,507 109,804.9 9,274,193 280,206.27 22,346,306 16.86%
03/11/2025 30.55(-4.53%) -1,887,330 -59.24 419,270 13,159.21 2,306,600 72,399.07 22,346,306 16.86%
31/10/2025 32(-4.19%) -85,779 -3.03 861,021 28,078.89 946,800 31,110.56 22,346,306 16.86%
30/10/2025 33.4(0%) 1,232,950 41.5 1,414,900 47,655.86 181,950 6,153.91 23,577,056 16.83%
29/10/2025 33.4(3.73%) 4,983,420 166.78 6,112,320 204,551.25 1,128,900 37,770.39 28,077,736 16.7%
28/10/2025 32.2(3.54%) 1,502,500 47.13 1,757,600 55,129.16 255,100 7,999.88 28,507,326 16.69%
27/10/2025 31.1(-4.89%) -460,340 -14.76 864,460 27,623.39 1,324,800 42,378.44 28,520,526 16.69%
24/10/2025 32.7(-0.91%) -1,040,910 -33.55 1,731,020 56,313.18 2,771,930 89,858.38 28,520,526 16.69%
23/10/2025 33(1.54%) 588,900 19.4 1,406,500 47,061.55 817,600 27,664.25 34,122,226 16.53%
22/10/2025 32.5(0.46%) 522,400 16.86 852,500 27,459.48 330,100 10,600.16 34,644,626 16.51%
21/10/2025 32.35(6.94%) 3,493,414 108.51 3,868,201 120,405.76 374,787 11,898.62 36,148,640 16.47%
20/10/2025 30.25(-6.92%) 80,025 2.05 780,635 24,343.71 700,610 22,297.2 36,261,065 16.47%
17/10/2025 32.5(-2.69%) 457,191 14.85 1,009,450 33,092.75 552,259 18,238.21 31,576,101 16.6%
16/10/2025 33.4(0.91%) 2,575,715 85.63 3,961,300 131,496.12 1,385,585 45,866.01 28,415,935 16.69%
15/10/2025 33.1(1.38%) -5,142,155 -169.88 107,145 3,551.01 5,249,300 173,434.71 28,409,535 16.69%
14/10/2025 32.65(0%) -5,735,881 -188.49 2,404,800 78,777.16 8,140,681 267,262.4 26,741,477 16.74%
13/10/2025 32.65(2.51%) -1,925,900 -61.94 1,363,320 43,785.8 3,289,220 105,727.17 27,783,457 16.71%
10/10/2025 31.85(0.63%) -1,668,058 -53.08 132,800 4,230.77 1,800,858 57,310.76 27,780,257 16.71%
09/10/2025 31.65(0.64%) -2,019,320 -63.85 469,400 14,868.2 2,488,720 78,722.32 27,778,057 16.71%
08/10/2025 31.45(0.48%) 2,159,779 67.8 4,638,910 145,321.09 2,479,131 77,517.28 25,132,088 16.78%
07/10/2025 31.3(-0.63%) 904,330 28.26 1,765,535 55,267.46 861,205 27,006.8 23,828,259 16.82%
06/10/2025 31.5(4.3%) -5,354,748 -164.2 4,524,400 140,757.52 9,879,148 304,954.45 23,032,875 16.84%
03/10/2025 30.2(-2.11%) -2,208,159 -67.05 319,753 9,720.43 2,527,912 76,774.67 22,003,575 16.87%
02/10/2025 30.85(-0.16%) -795,384 -24.61 1,454,616 44,982.2 2,250,000 69,595.68 20,884,495 16.91%
01/10/2025 30.9(-0.32%) -1,029,300 -31.86 16,200 502.42 1,045,500 32,362.26 20,884,495 16.91%
30/09/2025 31(0.32%) -1,119,080 -33.94 1,455,700 44,944.98 2,574,780 78,883.3 18,154,742 16.98%
29/09/2025 30.9(2.49%) 1,209,500 37 1,929,200 58,932.35 719,700 21,933.2 19,364,242 16.95%
26/09/2025 30.15(-2.74%) -2,729,753 -83.34 381,687 11,515.49 3,111,440 94,855.13 19,342,138 16.95%
25/09/2025 31(0.98%) 528,857 16.29 2,950,600 91,830.48 2,421,743 75,541.17 19,337,484 16.95%
24/09/2025 30.7(6.97%) -22,104 -0.55 2,418,730 71,435.24 2,440,834 71,987.98 17,383,034 17%
23/09/2025 28.7(-1.03%) -130,011 -3.68 1,059,500 30,812.88 1,189,511 34,495.22 14,594,962 17.08%
22/09/2025 29(-3.97%) -1,954,450 -57.65 428,250 12,546.12 2,382,700 70,195.89 13,522,782 17.11%
19/09/2025 30.2(-1.63%) -2,788,072 -84.04 981,328 29,595.85 3,769,400 113,638.25 12,845,482 17.13%
18/09/2025 30.7(-0.65%) -1,072,180 -32.33 1,040,100 31,936.73 2,112,280 64,265.73 12,845,482 17.13%
17/09/2025 30.9(-1.28%) -677,300 -21.03 624,200 19,321.62 1,301,500 40,353.29 11,652,584 17.17%
16/09/2025 31.3(0.16%) 508,710 15.95 910,510 28,510.56 401,800 12,556.28 10,422,466 17.2%
15/09/2025 31.25(-0.79%) -1,192,898 -37.27 691,800 21,634.88 1,884,698 58,900.94 9,842,125 17.22%
12/09/2025 31.5(0%) -938,828 -29.14 908,600 28,577.23 1,847,428 57,717.45 8,606,365 17.25%
11/09/2025 31.5(-0.32%) -580,341 -17.65 643,560 20,192.12 1,223,901 37,841.79 8,606,365 17.25%
10/09/2025 31.6(0.16%) -1,235,760 -38.28 1,762,500 55,361.72 2,998,260 93,638.21 8,606,365 17.25%
09/09/2025 31.55(2.1%) 262,571 8.86 3,516,578 109,464.66 3,254,007 100,606.49 4,911,236 17.36%
08/09/2025 30.9(-4.33%) 350,688 10.97 3,483,258 108,537.91 3,132,570 97,565.91 3,490,394 17.4%
05/09/2025 32.3(-2.56%) -3,957,700 -130.57 1,227,300 39,694.53 5,185,000 170,267.89 3,490,394 17.4%
04/09/2025 33.15(0.15%) -1,771,530 -58.1 311,212 10,225.51 2,082,742 68,321.79 1,492,096 17.46%
03/09/2025 33.1(-1.05%) 538,465 17.91 681,929 22,668.59 143,464 4,757.35 784,029 17.48%
29/08/2025 33.45(2.92%) -1,998,298 -67.34 781,029 25,753.3 2,779,327 93,096.54 784,029 17.48%
28/08/2025 32.5(0.15%) -1,246,532 -40.48 7,768 252.41 1,254,300 40,730.4 168,368 17.5%
27/08/2025 32.45(0.46%) 167,071 5.55 335,001 11,021.53 167,930 5,468.74 335,439 17.49%
26/08/2025 32.3(3.19%) -615,661 -19.63 17,539 542.85 633,200 20,170.78 336,839 17.49%
25/08/2025 31.3(-3.25%) 341,880 10.47 518,100 16,035.39 176,220 5,560.63 518,754 17.49%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh