Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 22.4(-1.32%) 393,044 9.39 667,500 14,957.26 274,456 5,563.77 388,203,366 14.8%
29/10/2026 22.7(-0.66%) -131,261 -2.88 890,450 20,212.91 1,021,711 23,094.99 388,089,105 19.25%
28/10/2026 22.85(3.86%) 2,600,776 59.13 3,377,690 76,500.51 776,914 17,371.74 387,085,137 19.27%
27/10/2026 22(-0.9%) -1,202,500 -26.33 313,600 6,867.16 1,516,100 33,194.83 387,085,137 19.27%
26/10/2026 22.2(-1.55%) -3,604,744 -80.03 629,000 14,009.48 4,233,744 94,034.93 387,085,137 19.27%
23/10/2026 22.55(0.89%) 2,435,200 54.93 3,519,400 78,989.76 1,084,200 24,057.06 389,520,337 19.22%
22/10/2026 22.35(1.13%) 219,800 5.47 2,420,000 53,673.77 2,200,200 48,206.98 389,711,037 19.21%
21/10/2026 22.1(0%) 426,453 9.36 1,667,501 36,558.76 1,241,048 27,194.36 389,548,493 19.22%
20/10/2026 22.1(-2.86%) 821,503 18.22 1,362,903 30,311.07 541,400 12,091.23 382,203,353 19.36%
19/10/2026 22.75(-0.22%) -569,497 -12.61 1,648,803 37,453.72 2,218,300 50,066.67 380,506,983 19.4%
16/10/2026 22.8(0%) -8,161,843 -182.35 2,469,343 55,546.34 10,631,186 237,900.11 380,506,983 19.4%
15/10/2026 22.8(-1.72%) -1,696,370 -38.32 3,185,758 72,625.14 4,882,128 110,942.45 380,506,983 19.4%
14/10/2026 23.2(0.43%) 915,478 21.2 2,283,200 52,961.42 1,367,722 31,764.1 381,422,461 19.38%
13/10/2026 23.1(2.21%) 1,923,540 44.02 4,485,774 103,018.1 2,562,234 59,002.02 373,023,310 19.55%
12/10/2026 22.6(0.89%) 1,370,577 31.03 3,813,104 86,176.06 2,442,527 55,149.53 369,947,802 19.61%
09/10/2026 22.4(3.94%) -10,317,891 -226.81 1,538,840 33,772.34 11,856,731 260,585.55 366,534,604 19.68%
08/10/2026 28(-0.36%) -629,291 -17.71 2,592,209 72,448.86 3,221,500 90,157.2 293,060,205 21.14%
07/10/2026 28.1(0.18%) 396,596 11.02 1,502,520 41,802.95 1,105,924 30,782.57 292,403,007 21.16%
06/10/2026 28.05(0%) 858,653 24.14 3,157,848 87,876.89 2,299,195 63,733.73 255,579,055 21.89%
05/10/2026 28.05(-1.41%) -642,198 -18 1,588,043 44,717.4 2,230,241 62,715.38 255,579,055 21.89%
02/10/2026 28.45(1.61%) 1,354,987 38.24 2,870,100 80,524.26 1,515,113 42,288.33 255,579,055 21.89%
01/10/2026 28(1.82%) 2,180,490 60.96 2,422,200 67,725.14 241,710 6,762.84 257,197,636 21.86%
30/09/2026 27.5(0.36%) 1,328,044 36.59 1,633,870 45,007.15 305,826 8,414.59 256,472,120 21.88%
29/09/2026 27.4(-0.36%) -561,909 -15.32 546,410 14,956.25 1,108,319 30,273.04 255,689,418 21.89%
28/09/2026 27.5(-1.08%) -2,053,560 -56.52 610,740 16,795.96 2,664,300 73,314.59 252,093,918 21.96%
25/09/2026 27.8(0.54%) -717,502 -19.67 636,100 17,618.56 1,353,602 37,288.43 250,175,937 22%
24/09/2026 27.65(-1.25%) -3,595,500 -99.29 200,500 5,539.88 3,796,000 104,829.11 250,175,937 22%
23/09/2026 28(1.63%) -1,917,981 -53.46 2,487,530 70,093.65 4,405,511 123,552.44 250,175,937 22%
22/09/2026 27.55(-0.18%) 99,500 2.92 1,793,600 49,355.9 1,694,100 46,436.42 250,315,037 22%
21/09/2026 27.6(0.36%) 951,789 26.62 2,876,000 79,278.25 1,924,211 52,659.87 251,167,826 21.98%
18/09/2026 27.5(-0.36%) 5,003,647 139.44 12,052,900 333,599.29 7,049,253 194,159.38 256,171,473 21.88%
17/09/2026 27.6(1.85%) 5,225,404 143.38 5,674,704 155,616.47 449,300 12,234.39 261,518,177 21.78%
16/09/2026 27.1(0%) 1,817,624 49.31 2,726,700 73,761.38 909,076 24,452.13 263,335,801 21.74%
15/09/2026 27.1(1.12%) 3,111,405 83.87 3,782,600 101,945.76 671,195 18,078.17 264,608,909 21.71%
14/09/2026 26.8(0%) 1,710,911 45.98 3,282,555 87,906 1,571,644 41,929.4 264,968,986 21.71%
11/09/2026 26.8(-2.37%) -1,838,297 -49.41 263,903 7,090.37 2,102,200 56,503.62 265,002,386 21.71%
10/09/2026 27.45(-0.18%) -1,443,434 -39.26 905,000 24,631.76 2,348,434 63,893.41 265,002,386 21.71%
09/09/2026 27.5(0.55%) 3,973,560 109.13 4,861,800 133,542 888,240 24,411.11 269,027,946 21.63%
08/09/2026 27.35(0%) 393,263 10.74 542,014 14,800.96 148,751 4,061.78 267,554,798 21.65%
07/09/2026 27.35(0.55%) 1,974,084 54.01 2,217,084 60,646.4 243,000 6,640.91 268,189,474 21.64%
04/09/2026 27.2(0%) -1,866,411 -50.59 894,200 24,228.68 2,760,611 74,815.29 268,209,474 21.64%
03/09/2026 27.2(-2.16%) -1,339,408 -36.8 387,475 10,679.5 1,726,883 47,475.57 268,209,474 21.64%
28/08/2026 27.8(0%) 99,961 2.77 470,427 13,012.25 370,466 10,246.05 268,195,955 21.64%
27/08/2026 27.8(0.18%) 118,100 3.18 2,421,900 67,115.95 2,303,800 63,937.17 268,135,256 21.64%
26/08/2026 27.75(2.78%) -103,280 -2.72 2,241,220 61,223.67 2,344,500 63,947.22 268,135,256 21.64%
25/08/2026 27(-1.46%) -172,799 -4.62 1,844,500 50,368.95 2,017,299 54,988.83 268,141,756 21.64%
24/08/2026 27.4(0.37%) 233,059 6.46 1,693,059 46,832.03 1,460,000 40,374.11 268,374,815 21.64%
21/08/2026 27.3(1.68%) 472,100 12.91 1,372,900 37,098.38 900,800 24,187.1 268,972,715 21.63%
20/08/2026 26.85(0.56%) 1,075,233 28.84 1,688,133 45,285.42 612,900 16,444.34 269,724,203 21.61%
19/08/2026 26.7(-0.93%) 285,866 7.53 631,566 16,784.9 345,700 9,250.93 270,010,069 21.61%
18/08/2026 26.95(0.37%) -323,745 -8.64 360,100 9,684.38 683,845 18,321.13 270,010,069 21.61%
17/08/2026 26.85(1.51%) 1,092,500 29.1 1,307,500 34,849.07 215,000 5,747.35 271,102,569 21.58%
14/08/2026 26.45(-0.94%) 607,404 16.21 1,124,369 29,927.13 516,965 13,714.27 271,709,973 21.57%
13/08/2026 26.7(-1.84%) 884,409 23.93 1,430,000 38,675.23 545,591 14,741.83 272,696,982 21.55%
12/08/2026 27.2(1.12%) 2,525,945 68.42 2,758,200 74,733.08 232,255 6,309.97 274,431,527 21.52%
11/08/2026 26.9(-0.19%) 891,864 24.02 1,337,700 36,016.03 445,836 11,995.96 274,824,110 21.51%
10/08/2026 26.95(1.51%) -791,400 -21.03 785,600 20,991.93 1,577,000 42,017.1 274,824,110 21.51%
07/08/2026 26.55(0%) -494,281 -13.17 496,862 13,218.86 991,143 26,386.34 273,919,410 21.53%
06/08/2026 26.55(0%) 531,515 14.09 926,715 24,521.64 395,200 10,433.44 274,450,925 21.52%
05/08/2026 26.55(-0.56%) -904,700 -23.88 1,093,300 28,850.96 1,998,000 52,735.8 274,450,925 21.52%
04/08/2026 26.7(2.69%) 1,401,779 36.89 1,907,260 50,224.17 505,481 13,332.2 275,008,964 21.51%
03/08/2026 26(3.17%) 77,621 1.88 1,109,900 28,404.89 1,032,279 26,526.46 275,086,585 21.5%
31/07/2026 25.2(-1.95%) -843,740 -21.51 883,960 22,419.93 1,727,700 43,930.54 272,433,423 21.56%
30/07/2026 25.7(0.78%) 379,038 9.72 1,264,194 32,344.31 885,156 22,619.69 271,659,161 21.57%
29/07/2026 25.5(1.59%) -2,653,162 -66.83 1,143,032 28,348.3 3,796,194 95,178.39 271,587,161 21.57%
28/07/2026 25.1(-0.79%) -1,153,300 -28.69 1,306,700 32,597.4 2,460,000 61,287.07 271,619,961 21.57%
27/07/2026 25.3(-2.13%) 210,609 5.58 1,891,400 48,392.01 1,680,791 42,808.65 270,223,589 21.6%
24/07/2026 25.85(-0.39%) 108,300 4.8 1,227,200 31,310.61 1,118,900 26,514.12 265,833,515 21.69%
23/07/2026 25.95(0.58%) -1,606,981 -41.13 900,600 22,987.67 2,507,581 64,122.16 267,623,315 21.65%
22/07/2026 25.8(-4.27%) -2,733,474 -71.14 1,289,126 33,891.56 4,022,600 105,035.94 267,722,815 21.65%
21/07/2026 26.95(0.37%) 3,354,351 90.26 4,165,600 112,025.46 811,249 21,764.36 270,687,966 21.59%
20/07/2026 26.85(-1.47%) 1,199,139 32.11 2,216,239 59,312.98 1,017,100 27,202.58 271,887,105 21.57%
17/07/2026 27.25(0.37%) -389,200 -10.12 1,271,200 34,547.38 1,660,400 44,664.59 270,469,605 21.6%
16/07/2026 27.15(3.04%) 2,809,690 74.93 3,115,000 83,023.85 305,310 8,097.06 274,696,795 21.51%
15/07/2026 26.35(-1.68%) 60,200 1.75 1,008,400 26,907.66 948,200 25,156.25 274,749,795 21.51%
14/07/2026 26.8(0.37%) 461,855 12.33 895,500 23,795.28 433,645 11,460.86 275,221,850 21.5%
13/07/2026 26.7(-1.11%) 2,228,550 58.92 2,866,350 75,727.37 637,800 16,808.29 277,450,400 21.46%
10/07/2026 27(-1.1%) 1,046,700 28.38 1,809,600 49,211.85 762,900 20,827.31 278,458,398 21.44%
09/07/2026 27.3(-0.91%) 320,280 8.74 984,180 26,855.09 663,900 18,114.91 278,788,878 21.43%
08/07/2026 27.55(-0.54%) -54,002 -1.47 438,200 12,085.53 492,202 13,551.06 278,802,578 21.43%
07/07/2026 27.7(1.84%) 1,962,218 54 2,737,000 75,245.51 774,782 21,243.76 280,780,096 21.39%
06/07/2026 27.2(0.93%) 683,191 18.63 2,419,600 65,510.64 1,736,409 46,880.9 281,187,887 21.38%
03/07/2026 26.95(1.32%) 875,192 23.46 2,654,513 71,005.71 1,779,321 47,543.73 282,055,479 21.36%
02/07/2026 26.6(0%) -275,400 -7.3 305,000 8,114.18 580,400 15,419.02 281,938,479 21.37%
01/07/2026 26.6(2.9%) 3,312,630 87.9 3,545,530 94,076.7 232,900 6,181.23 285,251,109 21.3%
30/06/2026 25.85(0.19%) -117,000 -3.01 274,500 7,120.22 391,500 10,129.04 282,759,983 21.35%
29/06/2026 25.8(1.57%) 1,030,570 26.46 1,397,800 35,869.19 367,230 9,408.41 283,699,684 21.33%
26/06/2026 25.4(-0.78%) -2,491,126 -63.21 87,400 2,223.13 2,578,526 65,431.17 282,822,484 21.35%
25/06/2026 25.6(-0.39%) -90,869 -2.23 1,159,300 29,904.14 1,250,169 32,137.47 282,829,584 21.35%
24/06/2026 25.7(0.19%) -887,400 -22.57 473,700 12,127.58 1,361,100 34,701.45 282,829,584 21.35%
23/06/2026 25.65(1.58%) 519,902 13.42 2,069,815 53,245.58 1,549,913 39,823.4 282,595,586 21.35%
22/06/2026 25.25(0.4%) 316,215 7.96 652,900 16,403.39 336,685 8,441.43 281,112,020 21.38%
19/06/2026 25.15(0%) -757,100 -18.09 110,600 2,774.8 867,700 20,868.47 280,120,771 21.4%
18/06/2026 25.15(-0.4%) -1,799,781 -45.29 157,400 3,969.6 1,957,181 49,263.35 278,120,976 21.44%
17/06/2026 25.25(0%) -552,449 -13.8 390,651 9,877.72 943,100 23,680.49 275,402,079 21.5%
16/06/2026 25.25(0.2%) -2,435,695 -61.33 315,705 7,949.28 2,751,400 69,275.16 273,945,781 21.53%
15/06/2026 25.2(0%) -2,718,897 -68.52 712,181 17,958.91 3,431,078 86,480.8 272,752,256 21.55%
12/06/2026 25.2(0.4%) -1,440,998 -36.22 788,402 19,850.57 2,229,400 56,067.04 272,363,256 21.56%
11/06/2026 25.1(-0.79%) -1,196,725 -30.04 124,000 3,115.62 1,320,725 33,157.71 271,286,066 21.58%
10/06/2026 25.3(0.8%) -389,000 -9.84 1,235,400 31,268.43 1,624,400 41,105.33 270,815,198 21.59%
09/06/2026 25.1(0%) -1,080,390 -27.16 344,900 8,685.08 1,425,290 35,843.46 270,815,198 21.59%
08/06/2026 25.1(-1.57%) -470,868 -11.81 216,300 5,436.38 687,168 17,241.94 270,016,979 21.61%
05/06/2026 25.5(0.2%) 172,700 4.41 522,100 13,285.42 349,400 8,874.71 270,189,679 21.6%
04/06/2026 25.45(0.99%) -801,419 -20.14 449,104 11,373.47 1,250,523 31,511.52 265,312,399 21.7%
03/06/2026 25.2(1.2%) 253,800 6.2 1,332,300 33,381.96 1,078,500 27,182.22 265,307,799 21.7%
02/06/2026 24.9(-3.3%) -4,846,680 -122.22 240,620 6,058.78 5,087,300 128,281.13 264,306,473 21.72%
01/06/2026 25.75(-0.58%) -258,400 -6.65 118,800 3,057.03 377,200 9,708.48 259,724,120 21.81%
29/05/2026 25.9(0.19%) -989,426 -25.34 1,558,865 40,249.94 2,548,291 65,585.78 259,724,120 21.81%
28/05/2026 25.85(-3.18%) -4,556,853 -119.26 991,750 26,106.59 5,548,603 145,366 259,724,120 21.81%
27/05/2026 26.7(0.75%) 562,000 14.91 1,143,800 30,324.62 581,800 15,419.13 260,286,120 21.8%
26/05/2026 26.5(0.38%) 649,222 17.21 1,256,200 33,265.06 606,978 16,051.76 260,935,342 21.79%
25/05/2026 26.4(2.13%) 4,279,117 112.03 4,868,900 127,578.15 589,783 15,550.5 264,978,859 21.71%
22/05/2026 25.85(0%) 377,500 9.76 962,600 24,797.84 585,100 15,042.2 261,792,477 21.77%
21/05/2026 25.85(0.19%) -235,600 -6.18 892,200 23,145.27 1,127,800 29,324.95 259,861,870 21.81%
20/05/2026 25.8(-3.37%) -3,563,882 -92.11 501,713 12,973.61 4,065,595 105,088.23 259,880,670 21.81%
19/05/2026 26.7(-2.73%) -1,937,307 -52.14 342,300 9,257.97 2,279,607 61,395.92 259,570,770 21.81%
18/05/2026 27.45(-0.36%) 1,330,340 36.27 1,777,100 48,464.55 446,760 12,196.15 260,901,110 21.79%
15/05/2026 27.55(-0.9%) -407,900 -11.35 1,047,000 28,979.25 1,454,900 40,328.53 260,395,431 21.8%
14/05/2026 27.8(0.36%) 412,417 11.52 2,031,700 56,600.39 1,619,283 45,081.23 260,949,048 21.79%
13/05/2026 27.7(1.28%) -577,079 -16 980,500 26,998.43 1,557,579 43,002.76 260,949,048 21.79%
12/05/2026 27.35(1.67%) 833,800 22.39 1,598,500 43,197.07 764,700 20,810.68 261,582,548 21.77%
11/05/2026 26.9(-1.65%) 173,355 4.67 596,555 16,211.07 423,200 11,539.97 261,755,903 21.77%
08/05/2026 27.35(-0.55%) -200,300 -5.49 187,500 5,144.03 387,800 10,637.15 261,755,903 21.77%
07/05/2026 27.5(3.38%) 3,187,060 86.8 3,716,700 101,099.75 529,640 14,296.19 263,760,058 21.73%
06/05/2026 26.6(0.76%) 215,625 5.61 2,149,600 57,166.91 1,933,975 51,553.46 263,975,683 21.73%
05/05/2026 26.4(-0.38%) -1,182,905 -30.93 543,248 14,251.5 1,726,153 45,183.52 262,524,183 21.76%
04/05/2026 26.5(-0.38%) 446,543 11.97 1,353,581 36,036.55 907,038 24,064.21 262,689,829 21.75%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh