Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
29/05/2026 25.9(0.19%) -989,426 -25.34 1,558,865 40,249.94 2,548,291 65,585.78 259,724,120 21.81%
28/05/2026 25.85(-3.18%) -4,556,853 -119.26 991,750 26,106.59 5,548,603 145,366 259,724,120 21.81%
27/05/2026 26.7(0.75%) 562,000 14.91 1,143,800 30,324.62 581,800 15,419.13 260,286,120 21.8%
26/05/2026 26.5(0.38%) 649,222 17.21 1,256,200 33,265.06 606,978 16,051.76 260,935,342 21.79%
25/05/2026 26.4(2.13%) 4,279,117 112.03 4,868,900 127,578.15 589,783 15,550.5 264,978,859 21.71%
22/05/2026 25.85(0%) 377,500 9.76 962,600 24,797.84 585,100 15,042.2 261,792,477 21.77%
21/05/2026 25.85(0.19%) -235,600 -6.18 892,200 23,145.27 1,127,800 29,324.95 259,861,870 21.81%
20/05/2026 25.8(-3.37%) -3,563,882 -92.11 501,713 12,973.61 4,065,595 105,088.23 259,880,670 21.81%
19/05/2026 26.7(-2.73%) -1,937,307 -52.14 342,300 9,257.97 2,279,607 61,395.92 259,570,770 21.81%
18/05/2026 27.45(-0.36%) 1,330,340 36.27 1,777,100 48,464.55 446,760 12,196.15 260,901,110 21.79%
15/05/2026 27.55(-0.9%) -407,900 -11.35 1,047,000 28,979.25 1,454,900 40,328.53 260,395,431 21.8%
14/05/2026 27.8(0.36%) 412,417 11.52 2,031,700 56,600.39 1,619,283 45,081.23 260,949,048 21.79%
13/05/2026 27.7(1.28%) -577,079 -16 980,500 26,998.43 1,557,579 43,002.76 260,949,048 21.79%
12/05/2026 27.35(1.67%) 833,800 22.39 1,598,500 43,197.07 764,700 20,810.68 261,582,548 21.77%
11/05/2026 26.9(-1.65%) 173,355 4.67 596,555 16,211.07 423,200 11,539.97 261,755,903 21.77%
08/05/2026 27.35(-0.55%) -200,300 -5.49 187,500 5,144.03 387,800 10,637.15 261,755,903 21.77%
07/05/2026 27.5(3.38%) 3,187,060 86.8 3,716,700 101,099.75 529,640 14,296.19 263,760,058 21.73%
06/05/2026 26.6(0.76%) 215,625 5.61 2,149,600 57,166.91 1,933,975 51,553.46 263,975,683 21.73%
05/05/2026 26.4(-0.38%) -1,182,905 -30.93 543,248 14,251.5 1,726,153 45,183.52 262,524,183 21.76%
04/05/2026 26.5(-0.38%) 446,543 11.97 1,353,581 36,036.55 907,038 24,064.21 262,689,829 21.75%
29/04/2026 26.6(0%) -1,451,500 -38.23 414,100 10,931.09 1,865,600 49,160.33 260,191,289 21.8%
28/04/2026 26.6(-1.12%) -280,897 -7.47 593,242 15,857.45 874,139 23,322.72 258,703,901 21.83%
24/04/2026 26.9(1.13%) -2,498,540 -66.78 443,300 11,822.66 2,941,840 78,597.94 258,703,901 21.83%
23/04/2026 26.6(0.19%) -1,487,388 -39.73 503,600 13,377.13 1,990,988 53,102.81 258,219,900 21.84%
22/04/2026 26.55(-0.56%) 117,320 3.09 1,287,520 34,069.82 1,170,200 30,983.82 258,360,720 21.84%
21/04/2026 26.7(-0.74%) -484,001 -13 671,700 18,015.34 1,155,701 31,018 257,839,120 21.85%
20/04/2026 26.9(2.67%) 1,878,805 50.32 3,708,255 99,219.2 1,829,450 48,902.9 259,443,625 21.82%
17/04/2026 26.2(0.38%) -521,600 -13.65 799,900 20,909.16 1,321,500 34,561.54 259,447,425 21.82%
16/04/2026 26.1(-0.95%) 111,000 2.91 524,400 13,755.88 413,400 10,846.94 259,332,122 21.82%
15/04/2026 26.35(0.96%) 575,268 15.2 858,108 22,625.98 282,840 7,424.68 259,900,390 21.81%
14/04/2026 26.1(0.77%) -216,303 -5.63 312,350 8,209.32 528,653 13,834.73 259,428,471 21.82%
13/04/2026 25.9(-0.96%) 153,610 4 497,811 12,917.33 344,201 8,915.91 259,582,081 21.81%
10/04/2026 26.15(0.38%) -471,919 -12.46 461,905 12,165.29 933,824 24,621.86 255,461,999 21.9%
09/04/2026 26.05(-1.14%) 153,938 4.03 714,338 18,607.69 560,400 14,574.57 249,187,673 22.02%
08/04/2026 26.35(4.98%) -4,120,082 -107.42 2,120,600 55,075.33 6,240,682 162,491.02 245,835,404 22.09%
07/04/2026 25.1(-1.95%) -6,428,264 -162.41 718,136 18,168.7 7,146,400 180,579.76 240,018,274 22.2%
06/04/2026 25.6(0%) -3,352,269 -85.48 470,431 11,970.7 3,822,700 97,447.15 237,755,711 22.25%
03/04/2026 25.6(0%) -5,813,630 -147.38 220,370 5,593.53 6,034,000 152,972.24 236,960,507 22.27%
02/04/2026 25.6(0%) -2,262,563 -57.72 406,287 10,319.24 2,668,850 68,041.22 233,559,101 22.33%
01/04/2026 25.6(0.59%) -795,204 -20.48 852,707 21,958.16 1,647,911 42,434.73 231,446,408 22.38%
31/03/2026 25.45(0.99%) -3,404,806 -85.84 1,564,485 39,537.18 4,969,291 125,380.43 231,446,408 22.38%
30/03/2026 25.2(-0.4%) -2,112,693 -52.41 717,608 17,896.61 2,830,301 70,306.24 230,848,618 22.39%
27/03/2026 25.3(3.05%) 2,315,498 57.49 2,839,457 70,495.72 523,959 13,003.54 232,089,979 22.36%
26/03/2026 24.55(-1.41%) -597,790 -14.69 934,110 23,010.55 1,531,900 37,700.48 227,575,803 22.45%
25/03/2026 24.9(2.47%) -1,074,137 -26.49 2,120,915 52,339.18 3,195,052 78,833.3 213,574,730 22.73%
24/03/2026 24.3(0%) -4,564,176 -111.61 976,124 23,986.5 5,540,300 135,598.7 209,846,444 22.81%
23/03/2026 24.3(-2.8%) -5,029,473 -121.34 3,969,916 95,414.51 8,999,389 216,753.96 209,846,444 22.81%
20/03/2026 25(-2.53%) -3,653,286 -91.69 1,141,240 28,719.24 4,794,526 120,411.84 209,023,075 22.82%
19/03/2026 25.65(-0.19%) 381,180 9.55 1,328,780 33,748.33 947,600 24,197.56 207,589,644 22.85%
18/03/2026 25.7(0%) -723,369 -18.4 865,301 22,254.72 1,588,670 40,651.01 207,589,644 22.85%
17/03/2026 25.7(0.39%) -1,707,311 -44.23 1,012,104 26,185.57 2,719,415 70,415.3 207,574,644 22.85%
16/03/2026 25.6(0%) 894,607 22.75 1,751,320 44,423.31 856,713 21,677.15 208,469,251 22.84%
13/03/2026 25.6(-0.39%) 308,811 8 1,541,732 39,479.74 1,232,921 31,482.72 207,450,400 22.86%
12/03/2026 25.7(-0.19%) 916,945 23.6 2,090,545 53,369.38 1,173,600 29,765.65 208,357,345 22.84%
11/03/2026 25.75(2.39%) -1,314,162 -33.8 2,810,538 71,501.1 4,124,700 105,297.17 207,837,502 22.85%
10/03/2026 25.15(4.36%) 2,385,266 59.74 4,632,850 115,853.96 2,247,584 56,116.46 210,037,746 22.8%
09/03/2026 24.1(-6.95%) -519,843 -12.64 2,123,335 51,271.42 2,643,178 63,910.76 208,333,046 22.84%
06/03/2026 25.9(-0.19%) -185,022 -4.82 1,212,353 31,471.24 1,397,375 36,291.08 207,914,217 22.85%
05/03/2026 25.95(-1.52%) -1,704,700 -44.73 1,035,700 27,072.18 2,740,400 71,804.44 207,889,217 22.85%
04/03/2026 26.35(-0.57%) -418,829 -10.93 1,046,895 27,260.52 1,465,724 38,192.13 207,136,965 22.86%
03/03/2026 26.5(-1.67%) 720,244 19.26 950,309 25,392.99 230,065 6,130.42 207,870,009 22.85%
02/03/2026 26.95(-3.58%) -752,252 -20.57 456,026 12,469.93 1,208,278 33,037.39 207,870,009 22.85%
27/02/2026 27.95(-1.58%) 1,213,935 34.16 2,766,270 77,777.99 1,552,335 43,616.36 208,727,557 22.83%
26/02/2026 28.4(-0.18%) 84,883 2.54 1,307,159 37,034.95 1,222,276 34,493.48 207,828,435 22.85%
25/02/2026 28.45(-0.18%) -356,387 -10.27 2,065,613 58,860.43 2,422,000 69,134.17 207,951,835 22.85%
24/02/2026 28.5(1.06%) -1,003,205 -27.34 3,019,026 85,188.58 4,022,231 112,530.72 207,944,835 22.85%
23/02/2026 28.2(0%) 506,915 14.32 1,501,815 42,402.04 994,900 28,083.57 208,435,750 22.84%
13/02/2026 28.2(1.26%) 4,284,213 120.01 4,488,313 125,726.64 204,100 5,712.94 212,129,872 22.76%
12/02/2026 27.85(0.18%) 1,236,453 34.39 1,974,645 54,906.14 738,192 20,516.7 211,926,425 22.77%
11/02/2026 27.8(3.73%) -515,591 -13.38 4,772,500 131,484.87 5,288,091 144,868.71 211,910,425 22.77%
10/02/2026 26.8(0%) -1,399,900 -37.64 1,687,800 45,106.94 3,087,700 82,749.34 204,617,834 22.91%
09/02/2026 26.8(1.13%) 662,120 17.64 3,644,600 97,196.5 2,982,480 79,555.15 205,279,954 22.9%
06/02/2026 26.5(-3.81%) -7,311,891 -195.17 1,323,526 35,254.81 8,635,417 230,428.19 204,233,699 22.92%
05/02/2026 27.55(0%) 1,155,879 31.91 2,448,208 67,545.89 1,292,329 35,638.96 205,389,578 22.9%
04/02/2026 27.55(0%) -1,042,755 -28.56 327,845 8,964.54 1,370,600 37,521.25 202,559,176 22.95%
03/02/2026 27.55(-0.9%) 752,124 20.65 1,887,399 52,046.44 1,135,275 31,392.86 203,093,300 22.94%
02/02/2026 27.8(-1.77%) -2,830,402 -78.16 704,580 19,586.1 3,534,982 97,743.99 201,158,162 22.98%
30/01/2026 28.3(1.62%) 630,483 17.7 1,790,570 50,448.02 1,160,087 32,752.51 201,788,645 22.97%
29/01/2026 27.85(-2.28%) -1,935,138 -54.48 231,966 6,533.35 2,167,104 61,009.85 201,788,645 22.97%
28/01/2026 28.5(-1.72%) 739,563 21.31 3,055,799 87,437.64 2,316,236 66,126.11 200,274,673 23%
27/01/2026 29(2.29%) 280,500 7.97 812,000 22,906.86 531,500 14,939.28 199,565,561 23.01%
26/01/2026 28.35(-4.22%) -2,253,535 -65.24 348,269 10,063.51 2,601,804 75,305.46 198,955,629 23.03%
23/01/2026 29.6(1.37%) -1,017,612 -29.44 478,800 13,914.51 1,496,412 43,353.53 198,122,330 23.04%
22/01/2026 29.2(0.52%) -609,932 -17.71 816,771 24,042.36 1,426,703 41,753.88 198,168,330 23.04%
21/01/2026 29.05(0.35%) -833,299 -24.36 935,000 26,911.96 1,768,299 51,272.05 198,196,330 23.04%
20/01/2026 28.95(0.7%) 1,216,590 35.48 2,055,200 59,891.85 838,610 24,413.01 196,891,794 23.07%
19/01/2026 28.75(1.05%) 78,398 2.14 948,548 27,164.85 870,150 25,027.52 194,023,613 23.12%
16/01/2026 28.45(-3.72%) -2,533,126 -72.86 314,505 9,033.78 2,847,631 81,895.63 189,893,184 23.21%
15/01/2026 29.55(6.87%) -2,968,579 -80.55 647,711 17,511.32 3,616,290 98,066.11 189,893,184 23.21%
14/01/2026 27.65(-2.81%) -4,130,429 -114.91 220,071 6,159.6 4,350,500 121,068.47 189,893,184 23.21%
13/01/2026 28.45(0.89%) 101,742 3.04 2,071,652 58,523.31 1,969,910 55,480.3 186,826,226 23.27%
12/01/2026 28.2(1.08%) 779,260 21.81 4,200,860 117,572.15 3,421,600 95,762.48 187,164,772 30.17%
09/01/2026 27.9(-3.13%) -3,168,700 -89.56 943,320 26,597.78 4,112,020 116,158.87 147,193,794 23.19%
08/01/2026 28.8(-1.03%) -460,714 -13.3 962,862 27,649.73 1,423,576 40,946.96 145,183,052 23.24%
07/01/2026 29.1(0.17%) -1,315,979 -37.43 643,408 18,671.73 1,959,387 56,100.4 141,875,627 23.32%
06/01/2026 29.05(0.35%) -2,290,742 -65.21 775,800 22,425.74 3,066,542 87,634.15 139,447,069 23.39%
05/01/2026 28.95(-2.53%) -3,336,425 -95.27 2,140,000 61,567.6 5,476,425 156,837.81 139,447,069 23.39%
31/12/2025 29.7(6.26%) -2,428,558 -72.06 1,537,442 44,083.03 3,966,000 116,140.68 135,401,894 23.49%
30/12/2025 27.95(1.27%) 154,444 4.04 2,998,200 82,077.03 2,843,756 78,032.48 135,663,738 23.48%
29/12/2025 27.6(0%) -4,045,175 -111.04 905,025 24,783.04 4,950,200 135,823 135,556,338 23.49%
26/12/2025 27.6(0.18%) 856,741 23.1 2,121,493 57,679.54 1,264,752 34,580.37 136,413,079 23.47%
25/12/2025 27.55(-1.08%) 627,558 17.22 1,826,063 50,306.38 1,198,505 33,087.56 131,150,111 23.6%
24/12/2025 27.85(1.27%) 862,993 23.55 3,922,793 108,221.69 3,059,800 84,670.4 132,013,104 23.58%
23/12/2025 27.5(1.85%) -6,029,726 -166.02 1,811,514 49,738.95 7,841,240 215,755.29 132,013,104 23.58%
22/12/2025 27(4.05%) 763,919 20.14 2,737,578 72,617.75 1,973,659 52,475.58 129,359,831 23.65%
19/12/2025 25.95(1.37%) 833,781 21.6 1,306,774 33,755.99 472,993 12,160.13 130,193,612 23.63%
18/12/2025 25.6(3.43%) -3,417,192 -86.19 1,846,077 46,995.75 5,263,269 133,183.54 130,111,862 23.63%
17/12/2025 32.1(0%) 3,872,124 124.76 5,033,724 162,113.12 1,161,600 37,354.23 133,068,636 23.55%
16/12/2025 32.1(7.%) -81,750 -2.08 1,338,050 41,496.6 1,419,800 43,577.2 133,068,636 23.55%
15/12/2025 30(-0.66%) -1,281,150 -38.62 1,216,950 36,671.43 2,498,100 75,290.1 131,780,936 23.59%
12/12/2025 30.2(-4.88%) 21,622 0.52 2,187,552 68,193.11 2,165,930 67,671.04 130,488,809 23.62%
11/12/2025 31.75(-1.24%) -1,287,700 -40.92 342,400 10,900.26 1,630,100 51,821.78 123,775,709 23.79%
10/12/2025 32.15(2.06%) -1,313,749 -42.57 1,919,400 61,584.55 3,233,149 104,159.35 123,236,770 23.81%
09/12/2025 31.5(-3.82%) -6,713,100 -213.74 176,200 5,592.22 6,889,300 219,332.93 123,236,770 23.81%
08/12/2025 32.75(-0.61%) -538,939 -17.45 783,221 25,621.26 1,322,160 43,075.36 123,246,070 23.81%
05/12/2025 32.95(0%) 275,556 9.26 1,128,200 37,126.05 852,644 27,870.47 123,521,626 23.8%
04/12/2025 32.95(2.17%) 332,723 11.16 2,144,600 70,471.41 1,811,877 59,316.16 123,666,849 23.8%
03/12/2025 32.25(0.78%) 717,370 23.2 1,789,294 57,499.45 1,071,924 34,301.46 122,924,529 23.81%
02/12/2025 32(1.59%) -187,500 -6.04 1,682,800 52,617.53 1,870,300 58,657.42 122,918,329 23.82%
01/12/2025 31.5(-1.56%) -1,459,690 -46.11 30,025 945.61 1,489,715 47,059.25 122,918,329 23.82%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GÓC NHÌN NGÀNH: BANK, ĐIỆN VÀ BĐS CÓ GÌ ĐÁNG CHÚ Ý?| CHỨNG AND CHILL
Liên kết nhanh