Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/07/2026 27.15(3.04%) 2,809,690 74.93 3,115,000 83,023.85 305,310 8,097.06 274,696,795 21.51%
15/07/2026 26.35(-1.68%) 60,200 1.75 1,008,400 26,907.66 948,200 25,156.25 274,749,795 21.51%
14/07/2026 26.8(0.37%) 461,855 12.33 895,500 23,795.28 433,645 11,460.86 275,221,850 21.5%
13/07/2026 26.7(-1.11%) 2,228,550 58.92 2,866,350 75,727.37 637,800 16,808.29 277,450,400 21.46%
10/07/2026 27(-1.1%) 1,046,700 28.38 1,809,600 49,211.85 762,900 20,827.31 278,458,398 21.44%
09/07/2026 27.3(-0.91%) 320,280 8.74 984,180 26,855.09 663,900 18,114.91 278,788,878 21.43%
08/07/2026 27.55(-0.54%) -54,002 -1.47 438,200 12,085.53 492,202 13,551.06 278,802,578 21.43%
07/07/2026 27.7(1.84%) 1,962,218 54 2,737,000 75,245.51 774,782 21,243.76 280,780,096 21.39%
06/07/2026 27.2(0.93%) 683,191 18.63 2,419,600 65,510.64 1,736,409 46,880.9 281,187,887 21.38%
03/07/2026 26.95(1.32%) 875,192 23.46 2,654,513 71,005.71 1,779,321 47,543.73 282,055,479 21.36%
02/07/2026 26.6(0%) -275,400 -7.3 305,000 8,114.18 580,400 15,419.02 281,938,479 21.37%
01/07/2026 26.6(2.9%) 3,312,630 87.9 3,545,530 94,076.7 232,900 6,181.23 285,251,109 21.3%
30/06/2026 25.85(0.19%) -117,000 -3.01 274,500 7,120.22 391,500 10,129.04 282,759,983 21.35%
29/06/2026 25.8(1.57%) 1,030,570 26.46 1,397,800 35,869.19 367,230 9,408.41 283,699,684 21.33%
26/06/2026 25.4(-0.78%) -2,491,126 -63.21 87,400 2,223.13 2,578,526 65,431.17 282,822,484 21.35%
25/06/2026 25.6(-0.39%) -90,869 -2.23 1,159,300 29,904.14 1,250,169 32,137.47 282,829,584 21.35%
24/06/2026 25.7(0.19%) -887,400 -22.57 473,700 12,127.58 1,361,100 34,701.45 282,829,584 21.35%
23/06/2026 25.65(1.58%) 519,902 13.42 2,069,815 53,245.58 1,549,913 39,823.4 282,595,586 21.35%
22/06/2026 25.25(0.4%) 316,215 7.96 652,900 16,403.39 336,685 8,441.43 281,112,020 21.38%
19/06/2026 25.15(0%) -757,100 -18.09 110,600 2,774.8 867,700 20,868.47 280,120,771 21.4%
18/06/2026 25.15(-0.4%) -1,799,781 -45.29 157,400 3,969.6 1,957,181 49,263.35 278,120,976 21.44%
17/06/2026 25.25(0%) -552,449 -13.8 390,651 9,877.72 943,100 23,680.49 275,402,079 21.5%
16/06/2026 25.25(0.2%) -2,435,695 -61.33 315,705 7,949.28 2,751,400 69,275.16 273,945,781 21.53%
15/06/2026 25.2(0%) -2,718,897 -68.52 712,181 17,958.91 3,431,078 86,480.8 272,752,256 21.55%
12/06/2026 25.2(0.4%) -1,440,998 -36.22 788,402 19,850.57 2,229,400 56,067.04 272,363,256 21.56%
11/06/2026 25.1(-0.79%) -1,196,725 -30.04 124,000 3,115.62 1,320,725 33,157.71 271,286,066 21.58%
10/06/2026 25.3(0.8%) -389,000 -9.84 1,235,400 31,268.43 1,624,400 41,105.33 270,815,198 21.59%
09/06/2026 25.1(0%) -1,080,390 -27.16 344,900 8,685.08 1,425,290 35,843.46 270,815,198 21.59%
08/06/2026 25.1(-1.57%) -470,868 -11.81 216,300 5,436.38 687,168 17,241.94 270,016,979 21.61%
05/06/2026 25.5(0.2%) 172,700 4.41 522,100 13,285.42 349,400 8,874.71 270,189,679 21.6%
04/06/2026 25.45(0.99%) -801,419 -20.14 449,104 11,373.47 1,250,523 31,511.52 265,312,399 21.7%
03/06/2026 25.2(1.2%) 253,800 6.2 1,332,300 33,381.96 1,078,500 27,182.22 265,307,799 21.7%
02/06/2026 24.9(-3.3%) -4,846,680 -122.22 240,620 6,058.78 5,087,300 128,281.13 264,306,473 21.72%
01/06/2026 25.75(-0.58%) -258,400 -6.65 118,800 3,057.03 377,200 9,708.48 259,724,120 21.81%
29/05/2026 25.9(0.19%) -989,426 -25.34 1,558,865 40,249.94 2,548,291 65,585.78 259,724,120 21.81%
28/05/2026 25.85(-3.18%) -4,556,853 -119.26 991,750 26,106.59 5,548,603 145,366 259,724,120 21.81%
27/05/2026 26.7(0.75%) 562,000 14.91 1,143,800 30,324.62 581,800 15,419.13 260,286,120 21.8%
26/05/2026 26.5(0.38%) 649,222 17.21 1,256,200 33,265.06 606,978 16,051.76 260,935,342 21.79%
25/05/2026 26.4(2.13%) 4,279,117 112.03 4,868,900 127,578.15 589,783 15,550.5 264,978,859 21.71%
22/05/2026 25.85(0%) 377,500 9.76 962,600 24,797.84 585,100 15,042.2 261,792,477 21.77%
21/05/2026 25.85(0.19%) -235,600 -6.18 892,200 23,145.27 1,127,800 29,324.95 259,861,870 21.81%
20/05/2026 25.8(-3.37%) -3,563,882 -92.11 501,713 12,973.61 4,065,595 105,088.23 259,880,670 21.81%
19/05/2026 26.7(-2.73%) -1,937,307 -52.14 342,300 9,257.97 2,279,607 61,395.92 259,570,770 21.81%
18/05/2026 27.45(-0.36%) 1,330,340 36.27 1,777,100 48,464.55 446,760 12,196.15 260,901,110 21.79%
15/05/2026 27.55(-0.9%) -407,900 -11.35 1,047,000 28,979.25 1,454,900 40,328.53 260,395,431 21.8%
14/05/2026 27.8(0.36%) 412,417 11.52 2,031,700 56,600.39 1,619,283 45,081.23 260,949,048 21.79%
13/05/2026 27.7(1.28%) -577,079 -16 980,500 26,998.43 1,557,579 43,002.76 260,949,048 21.79%
12/05/2026 27.35(1.67%) 833,800 22.39 1,598,500 43,197.07 764,700 20,810.68 261,582,548 21.77%
11/05/2026 26.9(-1.65%) 173,355 4.67 596,555 16,211.07 423,200 11,539.97 261,755,903 21.77%
08/05/2026 27.35(-0.55%) -200,300 -5.49 187,500 5,144.03 387,800 10,637.15 261,755,903 21.77%
07/05/2026 27.5(3.38%) 3,187,060 86.8 3,716,700 101,099.75 529,640 14,296.19 263,760,058 21.73%
06/05/2026 26.6(0.76%) 215,625 5.61 2,149,600 57,166.91 1,933,975 51,553.46 263,975,683 21.73%
05/05/2026 26.4(-0.38%) -1,182,905 -30.93 543,248 14,251.5 1,726,153 45,183.52 262,524,183 21.76%
04/05/2026 26.5(-0.38%) 446,543 11.97 1,353,581 36,036.55 907,038 24,064.21 262,689,829 21.75%
29/04/2026 26.6(0%) -1,451,500 -38.23 414,100 10,931.09 1,865,600 49,160.33 260,191,289 21.8%
28/04/2026 26.6(-1.12%) -280,897 -7.47 593,242 15,857.45 874,139 23,322.72 258,703,901 21.83%
24/04/2026 26.9(1.13%) -2,498,540 -66.78 443,300 11,822.66 2,941,840 78,597.94 258,703,901 21.83%
23/04/2026 26.6(0.19%) -1,487,388 -39.73 503,600 13,377.13 1,990,988 53,102.81 258,219,900 21.84%
22/04/2026 26.55(-0.56%) 117,320 3.09 1,287,520 34,069.82 1,170,200 30,983.82 258,360,720 21.84%
21/04/2026 26.7(-0.74%) -484,001 -13 671,700 18,015.34 1,155,701 31,018 257,839,120 21.85%
20/04/2026 26.9(2.67%) 1,878,805 50.32 3,708,255 99,219.2 1,829,450 48,902.9 259,443,625 21.82%
17/04/2026 26.2(0.38%) -521,600 -13.65 799,900 20,909.16 1,321,500 34,561.54 259,447,425 21.82%
16/04/2026 26.1(-0.95%) 111,000 2.91 524,400 13,755.88 413,400 10,846.94 259,332,122 21.82%
15/04/2026 26.35(0.96%) 575,268 15.2 858,108 22,625.98 282,840 7,424.68 259,900,390 21.81%
14/04/2026 26.1(0.77%) -216,303 -5.63 312,350 8,209.32 528,653 13,834.73 259,428,471 21.82%
13/04/2026 25.9(-0.96%) 153,610 4 497,811 12,917.33 344,201 8,915.91 259,582,081 21.81%
10/04/2026 26.15(0.38%) -471,919 -12.46 461,905 12,165.29 933,824 24,621.86 255,461,999 21.9%
09/04/2026 26.05(-1.14%) 153,938 4.03 714,338 18,607.69 560,400 14,574.57 249,187,673 22.02%
08/04/2026 26.35(4.98%) -4,120,082 -107.42 2,120,600 55,075.33 6,240,682 162,491.02 245,835,404 22.09%
07/04/2026 25.1(-1.95%) -6,428,264 -162.41 718,136 18,168.7 7,146,400 180,579.76 240,018,274 22.2%
06/04/2026 25.6(0%) -3,352,269 -85.48 470,431 11,970.7 3,822,700 97,447.15 237,755,711 22.25%
03/04/2026 25.6(0%) -5,813,630 -147.38 220,370 5,593.53 6,034,000 152,972.24 236,960,507 22.27%
02/04/2026 25.6(0%) -2,262,563 -57.72 406,287 10,319.24 2,668,850 68,041.22 233,559,101 22.33%
01/04/2026 25.6(0.59%) -795,204 -20.48 852,707 21,958.16 1,647,911 42,434.73 231,446,408 22.38%
31/03/2026 25.45(0.99%) -3,404,806 -85.84 1,564,485 39,537.18 4,969,291 125,380.43 231,446,408 22.38%
30/03/2026 25.2(-0.4%) -2,112,693 -52.41 717,608 17,896.61 2,830,301 70,306.24 230,848,618 22.39%
27/03/2026 25.3(3.05%) 2,315,498 57.49 2,839,457 70,495.72 523,959 13,003.54 232,089,979 22.36%
26/03/2026 24.55(-1.41%) -597,790 -14.69 934,110 23,010.55 1,531,900 37,700.48 227,575,803 22.45%
25/03/2026 24.9(2.47%) -1,074,137 -26.49 2,120,915 52,339.18 3,195,052 78,833.3 213,574,730 22.73%
24/03/2026 24.3(0%) -4,564,176 -111.61 976,124 23,986.5 5,540,300 135,598.7 209,846,444 22.81%
23/03/2026 24.3(-2.8%) -5,029,473 -121.34 3,969,916 95,414.51 8,999,389 216,753.96 209,846,444 22.81%
20/03/2026 25(-2.53%) -3,653,286 -91.69 1,141,240 28,719.24 4,794,526 120,411.84 209,023,075 22.82%
19/03/2026 25.65(-0.19%) 381,180 9.55 1,328,780 33,748.33 947,600 24,197.56 207,589,644 22.85%
18/03/2026 25.7(0%) -723,369 -18.4 865,301 22,254.72 1,588,670 40,651.01 207,589,644 22.85%
17/03/2026 25.7(0.39%) -1,707,311 -44.23 1,012,104 26,185.57 2,719,415 70,415.3 207,574,644 22.85%
16/03/2026 25.6(0%) 894,607 22.75 1,751,320 44,423.31 856,713 21,677.15 208,469,251 22.84%
13/03/2026 25.6(-0.39%) 308,811 8 1,541,732 39,479.74 1,232,921 31,482.72 207,450,400 22.86%
12/03/2026 25.7(-0.19%) 916,945 23.6 2,090,545 53,369.38 1,173,600 29,765.65 208,357,345 22.84%
11/03/2026 25.75(2.39%) -1,314,162 -33.8 2,810,538 71,501.1 4,124,700 105,297.17 207,837,502 22.85%
10/03/2026 25.15(4.36%) 2,385,266 59.74 4,632,850 115,853.96 2,247,584 56,116.46 210,037,746 22.8%
09/03/2026 24.1(-6.95%) -519,843 -12.64 2,123,335 51,271.42 2,643,178 63,910.76 208,333,046 22.84%
06/03/2026 25.9(-0.19%) -185,022 -4.82 1,212,353 31,471.24 1,397,375 36,291.08 207,914,217 22.85%
05/03/2026 25.95(-1.52%) -1,704,700 -44.73 1,035,700 27,072.18 2,740,400 71,804.44 207,889,217 22.85%
04/03/2026 26.35(-0.57%) -418,829 -10.93 1,046,895 27,260.52 1,465,724 38,192.13 207,136,965 22.86%
03/03/2026 26.5(-1.67%) 720,244 19.26 950,309 25,392.99 230,065 6,130.42 207,870,009 22.85%
02/03/2026 26.95(-3.58%) -752,252 -20.57 456,026 12,469.93 1,208,278 33,037.39 207,870,009 22.85%
27/02/2026 27.95(-1.58%) 1,213,935 34.16 2,766,270 77,777.99 1,552,335 43,616.36 208,727,557 22.83%
26/02/2026 28.4(-0.18%) 84,883 2.54 1,307,159 37,034.95 1,222,276 34,493.48 207,828,435 22.85%
25/02/2026 28.45(-0.18%) -356,387 -10.27 2,065,613 58,860.43 2,422,000 69,134.17 207,951,835 22.85%
24/02/2026 28.5(1.06%) -1,003,205 -27.34 3,019,026 85,188.58 4,022,231 112,530.72 207,944,835 22.85%
23/02/2026 28.2(0%) 506,915 14.32 1,501,815 42,402.04 994,900 28,083.57 208,435,750 22.84%
13/02/2026 28.2(1.26%) 4,284,213 120.01 4,488,313 125,726.64 204,100 5,712.94 212,129,872 22.76%
12/02/2026 27.85(0.18%) 1,236,453 34.39 1,974,645 54,906.14 738,192 20,516.7 211,926,425 22.77%
11/02/2026 27.8(3.73%) -515,591 -13.38 4,772,500 131,484.87 5,288,091 144,868.71 211,910,425 22.77%
10/02/2026 26.8(0%) -1,399,900 -37.64 1,687,800 45,106.94 3,087,700 82,749.34 204,617,834 22.91%
09/02/2026 26.8(1.13%) 662,120 17.64 3,644,600 97,196.5 2,982,480 79,555.15 205,279,954 22.9%
06/02/2026 26.5(-3.81%) -7,311,891 -195.17 1,323,526 35,254.81 8,635,417 230,428.19 204,233,699 22.92%
05/02/2026 27.55(0%) 1,155,879 31.91 2,448,208 67,545.89 1,292,329 35,638.96 205,389,578 22.9%
04/02/2026 27.55(0%) -1,042,755 -28.56 327,845 8,964.54 1,370,600 37,521.25 202,559,176 22.95%
03/02/2026 27.55(-0.9%) 752,124 20.65 1,887,399 52,046.44 1,135,275 31,392.86 203,093,300 22.94%
02/02/2026 27.8(-1.77%) -2,830,402 -78.16 704,580 19,586.1 3,534,982 97,743.99 201,158,162 22.98%
30/01/2026 28.3(1.62%) 630,483 17.7 1,790,570 50,448.02 1,160,087 32,752.51 201,788,645 22.97%
29/01/2026 27.85(-2.28%) -1,935,138 -54.48 231,966 6,533.35 2,167,104 61,009.85 201,788,645 22.97%
28/01/2026 28.5(-1.72%) 739,563 21.31 3,055,799 87,437.64 2,316,236 66,126.11 200,274,673 23%
27/01/2026 29(2.29%) 280,500 7.97 812,000 22,906.86 531,500 14,939.28 199,565,561 23.01%
26/01/2026 28.35(-4.22%) -2,253,535 -65.24 348,269 10,063.51 2,601,804 75,305.46 198,955,629 23.03%
23/01/2026 29.6(1.37%) -1,017,612 -29.44 478,800 13,914.51 1,496,412 43,353.53 198,122,330 23.04%
22/01/2026 29.2(0.52%) -609,932 -17.71 816,771 24,042.36 1,426,703 41,753.88 198,168,330 23.04%
21/01/2026 29.05(0.35%) -833,299 -24.36 935,000 26,911.96 1,768,299 51,272.05 198,196,330 23.04%
20/01/2026 28.95(0.7%) 1,216,590 35.48 2,055,200 59,891.85 838,610 24,413.01 196,891,794 23.07%
19/01/2026 28.75(1.05%) 78,398 2.14 948,548 27,164.85 870,150 25,027.52 194,023,613 23.12%
16/01/2026 28.45(-3.72%) -2,533,126 -72.86 314,505 9,033.78 2,847,631 81,895.63 189,893,184 23.21%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh