| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 24/07/2026 | 12.05(-1.23%) | -257,995 | -3.08 | 5 | 0 | 258,000 | 3,083.11 | 109,422,831 | 1.37% |
| 23/07/2026 | 12.2(0.83%) | -45,417 | -0.57 | 117,483 | 1,395.99 | 162,900 | 1,970.29 | 109,422,836 | 1.37% |
| 22/07/2026 | 12.1(1.26%) | 56,739 | 0.65 | 226,900 | 2,707.89 | 170,161 | 2,053.63 | 109,479,575 | 1.34% |
| 21/07/2026 | 11.95(-2.85%) | 391,080 | 4.73 | 435,360 | 5,268.53 | 44,280 | 539.23 | 109,770,355 | 1.21% |
| 20/07/2026 | 12.3(-6.82%) | 1,700 | 0.02 | 1,700 | 21.3 | 0 | 0 | 109,772,055 | 1.21% |
| 17/07/2026 | 13.2(-4.35%) | -100,300 | -1.35 | 0 | 0 | 100,300 | 1,349.53 | 109,758,955 | 1.22% |
| 16/07/2026 | 13.8(-1.43%) | 56,700 | 0.75 | 101,800 | 1,374.62 | 45,100 | 629.03 | 109,826,855 | 1.19% |
| 15/07/2026 | 14(-2.44%) | -1,900 | -0.03 | 1,100 | 15.63 | 3,000 | 42.21 | 109,826,855 | 1.19% |
| 14/07/2026 | 14.35(0%) | 87,500 | 1.25 | 101,500 | 1,456.02 | 14,000 | 201.68 | 109,891,355 | 1.16% |
| 13/07/2026 | 14.35(-2.05%) | 37,100 | 0.53 | 67,500 | 965.25 | 30,400 | 438.82 | 109,906,655 | 1.15% |
| 10/07/2026 | 14.65(0%) | -23,000 | -0.34 | 0 | 0 | 23,000 | 338.45 | 95,829,388 | 1.03% |
| 09/07/2026 | 14.65(-1.68%) | -21,800 | -0.32 | 5,700 | 83.42 | 27,500 | 405.57 | 95,829,388 | 1.03% |
| 08/07/2026 | 14.9(1.71%) | 59,800 | 0.89 | 59,800 | 894.03 | 0 | 0 | 95,889,188 | 1% |
| 07/07/2026 | 14.65(-0.34%) | 2,098 | 0.03 | 2,100 | 30.56 | 2 | 0.03 | 95,754,200 | 1.06% |
| 06/07/2026 | 14.7(-1.67%) | 46,100 | 0.65 | 54,800 | 778.01 | 8,700 | 127.67 | 95,688,200 | 1.1% |
| 03/07/2026 | 14.95(-0.33%) | -137,086 | -2.05 | 0 | 0 | 137,086 | 2,052.07 | 95,586,800 | 1.15% |
| 02/07/2026 | 15(-0.33%) | -112,100 | -1.69 | 500 | 7.53 | 112,600 | 1,694.31 | 95,390,900 | 1.25% |
| 01/07/2026 | 15.05(0.67%) | -101,400 | -1.52 | 0 | 0 | 101,400 | 1,521.63 | 95,297,800 | 1.29% |
| 30/06/2026 | 14.95(0%) | -195,900 | -2.94 | 0 | 0 | 195,900 | 2,943.73 | 95,167,300 | 1.36% |
| 29/06/2026 | 14.95(0.34%) | -93,100 | -1.38 | 200 | 2.97 | 93,300 | 1,387.85 | 94,937,300 | 1.47% |
| 26/06/2026 | 14.9(0.34%) | -130,500 | -1.94 | 2,000 | 29.8 | 132,500 | 1,974.19 | 94,851,600 | 1.52% |
| 25/06/2026 | 14.85(-2.3%) | -230,000 | -3.45 | 0 | 0 | 230,000 | 3,453.03 | 94,504,700 | 1.69% |
| 24/06/2026 | 15.2(-0.98%) | -85,700 | -1.31 | 117,000 | 1,763.89 | 202,700 | 3,077.19 | 94,253,100 | 1.82% |
| 23/06/2026 | 15.35(-3.76%) | -346,900 | -5.44 | 0 | 0 | 346,900 | 5,442.89 | 93,865,400 | 2.01% |
| 22/06/2026 | 15.95(0%) | -251,600 | -4.01 | 26,600 | 422.89 | 278,200 | 4,431.88 | 93,865,400 | 2.01% |
| 19/06/2026 | 15.95(-0.62%) | -387,700 | -6.2 | 300 | 0 | 388,000 | 6,196.99 | 93,838,400 | 2.02% |
| 18/06/2026 | 18.45(-1.34%) | 48,785 | 0.91 | 213,985 | 3,983.34 | 165,200 | 3,070.03 | 93,914,185 | 1.99% |
| 17/06/2026 | 18.7(0.27%) | 434,600 | 8.18 | 532,800 | 10,035.72 | 98,200 | 1,853.76 | 94,348,785 | 1.77% |
| 16/06/2026 | 18.65(3.9%) | 540,900 | 9.91 | 545,100 | 9,988.62 | 4,200 | 76.11 | 94,889,685 | 1.5% |
| 15/06/2026 | 17.95(1.41%) | 324,000 | 5.81 | 328,700 | 5,896.23 | 4,700 | 84.37 | 95,213,685 | 1.33% |
| 12/06/2026 | 17.7(0%) | 103,000 | 1.83 | 103,000 | 1,826.41 | 0 | 0 | 95,316,685 | 1.28% |
| 11/06/2026 | 17.7(-1.12%) | 41,190 | 0.72 | 56,300 | 993.14 | 15,110 | 268.96 | 95,357,875 | 1.26% |
| 10/06/2026 | 17.9(1.99%) | 158,400 | 2.83 | 213,300 | 3,811.01 | 54,900 | 981.51 | 95,516,275 | 1.18% |
| 09/06/2026 | 17.55(1.15%) | 27,700 | 0.48 | 39,500 | 683.28 | 11,800 | 205.17 | 95,535,375 | 1.17% |
| 08/06/2026 | 17.35(0%) | 127,800 | 2.18 | 151,300 | 2,592.34 | 23,500 | 410.51 | 95,591,375 | 1.15% |
| 05/06/2026 | 17.35(-1.42%) | -8,600 | -0.15 | 6,200 | 107.44 | 14,800 | 259.64 | 95,562,475 | 1.16% |
| 04/06/2026 | 17.6(0.57%) | -71,800 | -1.25 | 200 | 3.49 | 72,000 | 1,257.5 | 95,562,475 | 1.16% |
| 03/06/2026 | 17.5(1.74%) | -28,900 | -0.5 | 1,400 | 24.02 | 30,300 | 524.68 | 95,562,475 | 1.16% |
| 02/06/2026 | 17.2(-2.27%) | 199,300 | 3.38 | 269,100 | 4,607.62 | 69,800 | 1,228.91 | 95,648,375 | 1.12% |
| 01/06/2026 | 17.6(0.57%) | 19,100 | 0.34 | 38,100 | 673.81 | 19,000 | 337.07 | 95,667,475 | 1.11% |
| 29/05/2026 | 17.5(-2.23%) | -113,400 | -2.01 | 13,200 | 234.06 | 126,600 | 2,241.25 | 95,667,475 | 1.11% |
| 28/05/2026 | 17.9(-1.38%) | 8,000 | 0.15 | 42,800 | 773.62 | 34,800 | 627.07 | 95,675,475 | 1.1% |
| 27/05/2026 | 18.15(-0.55%) | 30,699 | 0.55 | 45,100 | 818.9 | 14,401 | 264.26 | 95,515,666 | 1.18% |
| 26/05/2026 | 18.25(1.67%) | 76,764 | 1.4 | 95,600 | 1,742.69 | 18,836 | 339.96 | 95,384,230 | 1.25% |
| 25/05/2026 | 17.95(-0.28%) | -190,508 | -3.43 | 25,500 | 461.28 | 216,008 | 3,894.59 | 95,155,346 | 1.36% |
| 22/05/2026 | 18(1.41%) | -208,200 | -3.73 | 31,700 | 562.68 | 239,900 | 4,296 | 94,939,955 | 1.47% |
| 21/05/2026 | 17.75(-1.39%) | -228,884 | -4.05 | 116 | 2.05 | 229,000 | 4,056.2 | 94,930,455 | 1.48% |
| 20/05/2026 | 18(-5.01%) | -215,391 | -4.16 | 188,229 | 3,326.89 | 403,620 | 7,487.64 | 94,930,455 | 1.48% |
| 19/05/2026 | 18.95(-0.26%) | -9,500 | -0.13 | 273,100 | 5,248.3 | 282,600 | 5,379.31 | 94,930,455 | 1.48% |
| 18/05/2026 | 19(0.53%) | 17,200 | 0.37 | 224,200 | 4,246.29 | 207,000 | 3,874.69 | 94,947,655 | 1.47% |
| 15/05/2026 | 18.9(0.27%) | 322,600 | 6.15 | 375,500 | 7,158.03 | 52,900 | 1,006.64 | 95,113,655 | 1.38% |
| 14/05/2026 | 18.85(0.8%) | 260,000 | 4.91 | 267,300 | 5,049.78 | 7,300 | 137.53 | 95,373,955 | 1.25% |
| 13/05/2026 | 18.7(-0.27%) | -156,600 | -2.92 | 11,700 | 218.64 | 168,300 | 3,143.31 | 94,912,755 | 1.49% |
| 12/05/2026 | 18.75(1.08%) | 332,500 | 6.29 | 360,200 | 6,819.07 | 27,700 | 526.07 | 95,002,155 | 1.44% |
| 11/05/2026 | 18.55(0%) | -461,200 | -8.59 | 17,400 | 325.99 | 478,600 | 8,917.08 | 94,760,155 | 1.56% |
| 08/05/2026 | 18.55(-1.33%) | -243,100 | -4.55 | 7,400 | 137.67 | 250,500 | 4,688.82 | 94,703,254 | 1.59% |
| 07/05/2026 | 18.8(-0.53%) | -242,000 | -4.6 | 187,900 | 3,568.49 | 429,900 | 8,172.53 | 94,654,054 | 1.61% |
| 06/05/2026 | 18.9(1.07%) | -56,901 | -1.03 | 188,600 | 3,567.26 | 245,501 | 4,592.28 | 94,606,153 | 1.64% |
| 05/05/2026 | 18.7(-1.84%) | -46,900 | -0.89 | 1,600 | 30.08 | 48,500 | 919.88 | 94,606,153 | 1.64% |
| 04/05/2026 | 19.05(-0.26%) | -47,901 | -0.97 | 145,500 | 2,796.25 | 193,401 | 3,764.81 | 94,547,253 | 1.67% |
| 29/04/2026 | 19.1(2.96%) | 1,025,891 | 19.49 | 1,084,700 | 20,591.96 | 58,809 | 1,101.71 | 95,433,254 | 1.22% |
| 28/04/2026 | 18.55(-0.8%) | -58,900 | -1.09 | 48,500 | 919.7 | 107,400 | 2,008.23 | 95,078,354 | 1.4% |
| 24/04/2026 | 18.7(0%) | -139,890 | -2.61 | 41,110 | 769.85 | 181,000 | 3,382.18 | 94,995,154 | 1.44% |
| 23/04/2026 | 18.7(1.36%) | -354,900 | -6.7 | 145,100 | 2,723.34 | 500,000 | 9,425.09 | 94,768,254 | 1.56% |
| 22/04/2026 | 18.45(-0.27%) | -83,200 | -1.54 | 58,300 | 1,075.72 | 141,500 | 2,612.81 | 94,697,854 | 1.59% |
| 21/04/2026 | 18.5(-1.07%) | -226,900 | -4.23 | 68,000 | 1,272.98 | 294,900 | 5,499.79 | 94,399,154 | 1.74% |
| 20/04/2026 | 18.7(0.81%) | -70,400 | -1.32 | 87,800 | 1,644.41 | 158,200 | 2,963.42 | 94,022,954 | 1.93% |
| 17/04/2026 | 18.55(-1.33%) | -298,700 | -5.59 | 0 | 0 | 298,700 | 5,590.67 | 94,022,954 | 1.93% |
| 16/04/2026 | 18.8(-0.27%) | -376,200 | -7.02 | 144,200 | 2,674.22 | 520,400 | 9,691.71 | 93,962,230 | 1.96% |
| 15/04/2026 | 18.85(-0.26%) | 40,400 | 0.78 | 54,200 | 1,043.03 | 13,800 | 265.09 | 93,911,930 | 1.99% |
| 14/04/2026 | 18.9(-0.79%) | -60,724 | -1.16 | 0 | 0 | 60,724 | 1,162.26 | 93,905,930 | 1.99% |
| 13/04/2026 | 19.05(-0.26%) | -90,700 | -1.75 | 14,500 | 275.48 | 105,200 | 2,022.95 | 93,905,930 | 1.99% |
| 10/04/2026 | 19.1(-0.52%) | -6,000 | -0.12 | 100 | 1.92 | 6,100 | 119.26 | 93,905,930 | 1.99% |
| 09/04/2026 | 19.2(1.59%) | 144,300 | 2.73 | 158,200 | 3,000.08 | 13,900 | 268.77 | 94,050,230 | 1.92% |
| 08/04/2026 | 18.9(5.59%) | 224,800 | 4.19 | 233,000 | 4,338.44 | 8,200 | 151.64 | 94,275,030 | 1.8% |
| 07/04/2026 | 17.9(0%) | 67,200 | 1.19 | 73,400 | 1,296.41 | 6,200 | 110.36 | 94,342,530 | 1.77% |
| 06/04/2026 | 17.9(-3.24%) | 31,400 | 0.58 | 33,000 | 605.58 | 1,600 | 29.37 | 94,374,230 | 1.75% |
| 03/04/2026 | 18.5(0%) | 180,200 | 3.33 | 211,100 | 3,909.89 | 30,900 | 575.52 | 94,490,330 | 1.7% |
| 02/04/2026 | 18.5(-1.07%) | 136,900 | 2.54 | 183,500 | 3,412.38 | 46,600 | 872.09 | 94,616,130 | 1.63% |
| 01/04/2026 | 18.7(-0.27%) | -64,400 | -1.21 | 10,000 | 189.66 | 74,400 | 1,403.9 | 94,496,630 | 1.69% |
| 31/03/2026 | 18.75(-1.57%) | -11,400 | -0.23 | 104,200 | 1,969.56 | 115,600 | 2,197.06 | 94,496,630 | 1.69% |
| 30/03/2026 | 19.05(0.53%) | -119,500 | -2.31 | 119,000 | 2,223.75 | 238,500 | 4,534.74 | 94,496,630 | 1.69% |
| 27/03/2026 | 18.95(6.76%) | 16,800 | 0.27 | 488,700 | 8,942.35 | 471,900 | 8,668.67 | 94,403,330 | 1.74% |
| 26/03/2026 | 17.75(-1.11%) | 203,200 | 3.57 | 404,200 | 7,178.71 | 201,000 | 3,612.35 | 94,606,830 | 1.64% |
| 25/03/2026 | 17.95(4.36%) | -110,400 | -2.04 | 336,200 | 5,879.39 | 446,600 | 7,918.77 | 94,607,430 | 1.64% |
| 24/03/2026 | 17.2(5.52%) | 365,200 | 6.2 | 463,400 | 7,871.47 | 98,200 | 1,672.31 | 94,972,630 | 1.46% |
| 23/03/2026 | 16.3(-6.86%) | 71,600 | 1.11 | 254,700 | 4,218.04 | 183,100 | 3,108.42 | 95,045,730 | 1.42% |
| 20/03/2026 | 17.5(-1.69%) | 46,500 | 0.8 | 132,500 | 2,336.68 | 86,000 | 1,534.35 | 95,092,230 | 1.4% |
| 19/03/2026 | 17.8(0.56%) | 169,300 | 2.99 | 313,800 | 5,588.73 | 144,500 | 2,600.26 | 94,976,130 | 1.45% |
| 18/03/2026 | 17.7(-0.84%) | 78,400 | 1.38 | 171,300 | 3,038.33 | 92,900 | 1,657.55 | 94,985,930 | 1.45% |
| 17/03/2026 | 17.85(-2.72%) | -285,400 | -5.21 | 49,200 | 884.53 | 334,600 | 6,094.25 | 94,922,330 | 1.48% |
| 16/03/2026 | 18.35(1.94%) | -68,600 | -1.27 | 135,200 | 2,471.63 | 203,800 | 3,746.47 | 94,922,330 | 1.48% |
| 13/03/2026 | 18(1.12%) | -63,600 | -1.17 | 122,600 | 2,211.79 | 186,200 | 3,378.18 | 94,922,330 | 1.48% |
| 12/03/2026 | 17.8(0.56%) | 272,200 | 4.79 | 300,100 | 5,293.87 | 27,900 | 500.35 | 94,824,830 | 1.53% |
| 11/03/2026 | 17.7(3.51%) | 68,400 | 1.16 | 222,100 | 3,850.48 | 153,700 | 2,692.49 | 94,774,830 | 1.55% |
| 10/03/2026 | 17.1(-1.16%) | -369,700 | -6.39 | 190,200 | 3,196.73 | 559,900 | 9,583.99 | 94,774,830 | 1.55% |
| 09/03/2026 | 17.3(-6.99%) | -118,400 | -2.05 | 25,900 | 450.66 | 144,300 | 2,500 | 94,774,830 | 1.55% |
| 06/03/2026 | 18.6(0.27%) | 112,400 | 2.07 | 151,900 | 2,819.27 | 39,500 | 744.97 | 94,887,230 | 1.5% |
| 05/03/2026 | 18.55(0.27%) | 173,560 | 3.28 | 193,260 | 3,650.6 | 19,700 | 372.89 | 94,923,990 | 1.48% |
| 04/03/2026 | 18.5(-3.14%) | 496,100 | 9.14 | 508,800 | 9,378.39 | 12,700 | 241.3 | 95,344,690 | 1.27% |
| 03/03/2026 | 19.1(-1.8%) | -136,800 | -2.7 | 40,500 | 775.41 | 177,300 | 3,475.19 | 94,641,190 | 1.62% |
| 02/03/2026 | 19.45(-6.94%) | -75,400 | -1.53 | 14,000 | 275.2 | 89,400 | 1,804.68 | 94,540,490 | 1.67% |
| 27/02/2026 | 20.9(-2.11%) | -703,500 | -14.78 | 4,200 | 87.86 | 707,700 | 14,863.47 | 94,346,890 | 1.77% |
| 26/02/2026 | 21.35(0.47%) | -100,700 | -2.15 | 103,200 | 2,203.16 | 203,900 | 4,352.16 | 94,346,890 | 1.77% |
| 25/02/2026 | 21.25(-1.62%) | -193,600 | -4.16 | 30,700 | 666.46 | 224,300 | 4,830.9 | 94,346,890 | 1.77% |
| 24/02/2026 | 21.6(-0.69%) | 23,100 | 0.49 | 140,800 | 3,050.56 | 117,700 | 2,557.91 | 94,369,990 | 1.76% |
| 23/02/2026 | 21.75(2.11%) | 303,700 | 6.55 | 427,600 | 9,212.76 | 123,900 | 2,661.96 | 94,673,690 | 1.6% |
| 13/02/2026 | 21.3(-0.23%) | 101,500 | 2.17 | 110,300 | 2,355.37 | 8,800 | 188.32 | 94,775,190 | 1.55% |
| 12/02/2026 | 21.35(-0.7%) | 111,900 | 2.39 | 114,500 | 2,443.91 | 2,600 | 55.9 | 94,798,390 | 1.54% |
| 11/02/2026 | 21.5(3.86%) | 575,400 | 12.37 | 591,200 | 12,701.72 | 15,800 | 331.89 | 95,040,890 | 1.42% |
| 10/02/2026 | 20.7(-1.19%) | -88,700 | -1.84 | 9,900 | 204.83 | 98,600 | 2,042.2 | 94,788,790 | 1.55% |
| 09/02/2026 | 20.95(-0.48%) | -332,900 | -7.02 | 0 | 0 | 332,900 | 7,019.89 | 94,683,790 | 1.6% |
| 06/02/2026 | 21.05(-4.54%) | -251,800 | -5.46 | 1,400 | 30.14 | 253,200 | 5,489.8 | 94,683,790 | 1.6% |
| 05/02/2026 | 22.05(0.68%) | -105,000 | -2.35 | 110,900 | 2,483.44 | 215,900 | 4,830.23 | 94,683,790 | 1.6% |
| 04/02/2026 | 21.9(1.15%) | 21,000 | 0.43 | 343,700 | 7,484.39 | 322,700 | 7,049.57 | 94,676,090 | 1.6% |
| 03/02/2026 | 21.65(0.7%) | 243,600 | 5.26 | 264,400 | 5,708.84 | 20,800 | 452.97 | 94,919,690 | 1.48% |
| 02/02/2026 | 21.5(-0.92%) | -28,700 | -0.64 | 83,100 | 1,799.74 | 111,800 | 2,439.56 | 94,724,590 | 1.58% |
| 30/01/2026 | 21.7(1.64%) | 294,000 | 6.41 | 355,800 | 7,757.17 | 61,800 | 1,349.22 | 94,844,290 | 1.52% |
| 29/01/2026 | 21.35(-0.7%) | -195,100 | -4.26 | 21,200 | 452.74 | 216,300 | 4,708.75 | 94,396,690 | 1.74% |
| 28/01/2026 | 21.5(2.38%) | -174,300 | -3.53 | 179,200 | 3,811.76 | 353,500 | 7,341.84 | 94,006,190 | 1.94% |
| 27/01/2026 | 21(0.24%) | -447,600 | -9.4 | 26,700 | 560.69 | 474,300 | 9,962.07 | 92,641,790 | 2.62% |
| 26/01/2026 | 20.95(-3.9%) | -390,500 | -8.45 | 51,400 | 1,095.49 | 441,900 | 9,544 | 92,641,790 | 2.62% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt