Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
26/05/2026 18.3(1.95%) 78,264 -0.23 95,600 62.73 17,336 295 95,288,630 1.3%
25/05/2026 17.95(-0.28%) -190,508 -3.43 25,500 461.28 216,008 3,894.59 95,155,346 1.36%
22/05/2026 18(1.41%) -208,200 -3.73 31,700 562.68 239,900 4,296 94,939,955 1.47%
21/05/2026 17.75(-1.39%) -228,884 -4.05 116 2.05 229,000 4,056.2 94,930,455 1.48%
20/05/2026 18(-5.01%) -215,391 -4.16 188,229 3,326.89 403,620 7,487.64 94,930,455 1.48%
19/05/2026 18.95(-0.26%) -9,500 -0.13 273,100 5,248.3 282,600 5,379.31 94,930,455 1.48%
18/05/2026 19(0.53%) 17,200 0.37 224,200 4,246.29 207,000 3,874.69 94,947,655 1.47%
15/05/2026 18.9(0.27%) 322,600 6.15 375,500 7,158.03 52,900 1,006.64 95,113,655 1.38%
14/05/2026 18.85(0.8%) 260,000 4.91 267,300 5,049.78 7,300 137.53 95,373,955 1.25%
13/05/2026 18.7(-0.27%) -156,600 -2.92 11,700 218.64 168,300 3,143.31 94,912,755 1.49%
12/05/2026 18.75(1.08%) 332,500 6.29 360,200 6,819.07 27,700 526.07 95,002,155 1.44%
11/05/2026 18.55(0%) -461,200 -8.59 17,400 325.99 478,600 8,917.08 94,760,155 1.56%
08/05/2026 18.55(-1.33%) -243,100 -4.55 7,400 137.67 250,500 4,688.82 94,703,254 1.59%
07/05/2026 18.8(-0.53%) -242,000 -4.6 187,900 3,568.49 429,900 8,172.53 94,654,054 1.61%
06/05/2026 18.9(1.07%) -56,901 -1.03 188,600 3,567.26 245,501 4,592.28 94,606,153 1.64%
05/05/2026 18.7(-1.84%) -46,900 -0.89 1,600 30.08 48,500 919.88 94,606,153 1.64%
04/05/2026 19.05(-0.26%) -47,901 -0.97 145,500 2,796.25 193,401 3,764.81 94,547,253 1.67%
29/04/2026 19.1(2.96%) 1,025,891 19.49 1,084,700 20,591.96 58,809 1,101.71 95,433,254 1.22%
28/04/2026 18.55(-0.8%) -58,900 -1.09 48,500 919.7 107,400 2,008.23 95,078,354 1.4%
24/04/2026 18.7(0%) -139,890 -2.61 41,110 769.85 181,000 3,382.18 94,995,154 1.44%
23/04/2026 18.7(1.36%) -354,900 -6.7 145,100 2,723.34 500,000 9,425.09 94,768,254 1.56%
22/04/2026 18.45(-0.27%) -83,200 -1.54 58,300 1,075.72 141,500 2,612.81 94,697,854 1.59%
21/04/2026 18.5(-1.07%) -226,900 -4.23 68,000 1,272.98 294,900 5,499.79 94,399,154 1.74%
20/04/2026 18.7(0.81%) -70,400 -1.32 87,800 1,644.41 158,200 2,963.42 94,022,954 1.93%
17/04/2026 18.55(-1.33%) -298,700 -5.59 0 0 298,700 5,590.67 94,022,954 1.93%
16/04/2026 18.8(-0.27%) -376,200 -7.02 144,200 2,674.22 520,400 9,691.71 93,962,230 1.96%
15/04/2026 18.85(-0.26%) 40,400 0.78 54,200 1,043.03 13,800 265.09 93,911,930 1.99%
14/04/2026 18.9(-0.79%) -60,724 -1.16 0 0 60,724 1,162.26 93,905,930 1.99%
13/04/2026 19.05(-0.26%) -90,700 -1.75 14,500 275.48 105,200 2,022.95 93,905,930 1.99%
10/04/2026 19.1(-0.52%) -6,000 -0.12 100 1.92 6,100 119.26 93,905,930 1.99%
09/04/2026 19.2(1.59%) 144,300 2.73 158,200 3,000.08 13,900 268.77 94,050,230 1.92%
08/04/2026 18.9(5.59%) 224,800 4.19 233,000 4,338.44 8,200 151.64 94,275,030 1.8%
07/04/2026 17.9(0%) 67,200 1.19 73,400 1,296.41 6,200 110.36 94,342,530 1.77%
06/04/2026 17.9(-3.24%) 31,400 0.58 33,000 605.58 1,600 29.37 94,374,230 1.75%
03/04/2026 18.5(0%) 180,200 3.33 211,100 3,909.89 30,900 575.52 94,490,330 1.7%
02/04/2026 18.5(-1.07%) 136,900 2.54 183,500 3,412.38 46,600 872.09 94,616,130 1.63%
01/04/2026 18.7(-0.27%) -64,400 -1.21 10,000 189.66 74,400 1,403.9 94,496,630 1.69%
31/03/2026 18.75(-1.57%) -11,400 -0.23 104,200 1,969.56 115,600 2,197.06 94,496,630 1.69%
30/03/2026 19.05(0.53%) -119,500 -2.31 119,000 2,223.75 238,500 4,534.74 94,496,630 1.69%
27/03/2026 18.95(6.76%) 16,800 0.27 488,700 8,942.35 471,900 8,668.67 94,403,330 1.74%
26/03/2026 17.75(-1.11%) 203,200 3.57 404,200 7,178.71 201,000 3,612.35 94,606,830 1.64%
25/03/2026 17.95(4.36%) -110,400 -2.04 336,200 5,879.39 446,600 7,918.77 94,607,430 1.64%
24/03/2026 17.2(5.52%) 365,200 6.2 463,400 7,871.47 98,200 1,672.31 94,972,630 1.46%
23/03/2026 16.3(-6.86%) 71,600 1.11 254,700 4,218.04 183,100 3,108.42 95,045,730 1.42%
20/03/2026 17.5(-1.69%) 46,500 0.8 132,500 2,336.68 86,000 1,534.35 95,092,230 1.4%
19/03/2026 17.8(0.56%) 169,300 2.99 313,800 5,588.73 144,500 2,600.26 94,976,130 1.45%
18/03/2026 17.7(-0.84%) 78,400 1.38 171,300 3,038.33 92,900 1,657.55 94,985,930 1.45%
17/03/2026 17.85(-2.72%) -285,400 -5.21 49,200 884.53 334,600 6,094.25 94,922,330 1.48%
16/03/2026 18.35(1.94%) -68,600 -1.27 135,200 2,471.63 203,800 3,746.47 94,922,330 1.48%
13/03/2026 18(1.12%) -63,600 -1.17 122,600 2,211.79 186,200 3,378.18 94,922,330 1.48%
12/03/2026 17.8(0.56%) 272,200 4.79 300,100 5,293.87 27,900 500.35 94,824,830 1.53%
11/03/2026 17.7(3.51%) 68,400 1.16 222,100 3,850.48 153,700 2,692.49 94,774,830 1.55%
10/03/2026 17.1(-1.16%) -369,700 -6.39 190,200 3,196.73 559,900 9,583.99 94,774,830 1.55%
09/03/2026 17.3(-6.99%) -118,400 -2.05 25,900 450.66 144,300 2,500 94,774,830 1.55%
06/03/2026 18.6(0.27%) 112,400 2.07 151,900 2,819.27 39,500 744.97 94,887,230 1.5%
05/03/2026 18.55(0.27%) 173,560 3.28 193,260 3,650.6 19,700 372.89 94,923,990 1.48%
04/03/2026 18.5(-3.14%) 496,100 9.14 508,800 9,378.39 12,700 241.3 95,344,690 1.27%
03/03/2026 19.1(-1.8%) -136,800 -2.7 40,500 775.41 177,300 3,475.19 94,641,190 1.62%
02/03/2026 19.45(-6.94%) -75,400 -1.53 14,000 275.2 89,400 1,804.68 94,540,490 1.67%
27/02/2026 20.9(-2.11%) -703,500 -14.78 4,200 87.86 707,700 14,863.47 94,346,890 1.77%
26/02/2026 21.35(0.47%) -100,700 -2.15 103,200 2,203.16 203,900 4,352.16 94,346,890 1.77%
25/02/2026 21.25(-1.62%) -193,600 -4.16 30,700 666.46 224,300 4,830.9 94,346,890 1.77%
24/02/2026 21.6(-0.69%) 23,100 0.49 140,800 3,050.56 117,700 2,557.91 94,369,990 1.76%
23/02/2026 21.75(2.11%) 303,700 6.55 427,600 9,212.76 123,900 2,661.96 94,673,690 1.6%
13/02/2026 21.3(-0.23%) 101,500 2.17 110,300 2,355.37 8,800 188.32 94,775,190 1.55%
12/02/2026 21.35(-0.7%) 111,900 2.39 114,500 2,443.91 2,600 55.9 94,798,390 1.54%
11/02/2026 21.5(3.86%) 575,400 12.37 591,200 12,701.72 15,800 331.89 95,040,890 1.42%
10/02/2026 20.7(-1.19%) -88,700 -1.84 9,900 204.83 98,600 2,042.2 94,788,790 1.55%
09/02/2026 20.95(-0.48%) -332,900 -7.02 0 0 332,900 7,019.89 94,683,790 1.6%
06/02/2026 21.05(-4.54%) -251,800 -5.46 1,400 30.14 253,200 5,489.8 94,683,790 1.6%
05/02/2026 22.05(0.68%) -105,000 -2.35 110,900 2,483.44 215,900 4,830.23 94,683,790 1.6%
04/02/2026 21.9(1.15%) 21,000 0.43 343,700 7,484.39 322,700 7,049.57 94,676,090 1.6%
03/02/2026 21.65(0.7%) 243,600 5.26 264,400 5,708.84 20,800 452.97 94,919,690 1.48%
02/02/2026 21.5(-0.92%) -28,700 -0.64 83,100 1,799.74 111,800 2,439.56 94,724,590 1.58%
30/01/2026 21.7(1.64%) 294,000 6.41 355,800 7,757.17 61,800 1,349.22 94,844,290 1.52%
29/01/2026 21.35(-0.7%) -195,100 -4.26 21,200 452.74 216,300 4,708.75 94,396,690 1.74%
28/01/2026 21.5(2.38%) -174,300 -3.53 179,200 3,811.76 353,500 7,341.84 94,006,190 1.94%
27/01/2026 21(0.24%) -447,600 -9.4 26,700 560.69 474,300 9,962.07 92,641,790 2.62%
26/01/2026 20.95(-3.9%) -390,500 -8.45 51,400 1,095.49 441,900 9,544 92,641,790 2.62%
23/01/2026 21.8(-4.39%) -1,364,400 -30.59 57,400 1,266.12 1,421,800 31,852.52 91,884,590 3%
22/01/2026 22.8(6.79%) 490,100 10.84 743,200 16,336.12 253,100 5,500.59 92,024,090 2.93%
21/01/2026 21.35(0.95%) -757,200 -16.21 106,400 2,281.63 863,600 18,488.37 92,022,890 2.93%
20/01/2026 21.15(-0.94%) -350,600 -7.47 150,300 3,202.25 500,900 10,674.76 91,750,990 3.07%
19/01/2026 21.35(0.23%) 144,900 3.12 279,700 5,999.17 134,800 2,882.88 91,895,890 3%
16/01/2026 21.3(-1.16%) -271,900 -5.88 359,300 7,703.67 631,200 13,579.84 91,895,890 3%
15/01/2026 21.55(2.13%) 273,800 5.85 398,600 8,550.7 124,800 2,697.35 92,169,690 2.86%
14/01/2026 21.1(-3.65%) 54,100 1.11 651,200 13,972.1 597,100 12,859.57 92,223,790 2.83%
13/01/2026 21.9(0.92%) 97,600 2.15 436,400 9,612.95 338,800 7,466.23 91,810,890 3.04%
12/01/2026 21.7(5.08%) 532,000 11.07 841,700 17,678.36 309,700 6,606.16 92,244,586 2.82%
09/01/2026 20.65(-5.28%) -510,500 -11.13 412,700 8,511.3 923,200 19,638.66 92,244,586 2.82%
08/01/2026 21.8(-0.91%) -98,304 -2.18 212,400 4,712.43 310,704 6,892.13 92,244,586 2.82%
07/01/2026 22(1.15%) 431,900 9.5 525,900 11,561.28 94,000 2,063.85 92,482,986 2.7%
06/01/2026 21.75(-2.25%) 206,500 4.57 750,400 16,385.57 543,900 11,811.84 92,689,486 2.6%
05/01/2026 22.25(-1.98%) -193,500 -4.41 309,000 6,987.13 502,500 11,396.51 92,386,486 2.75%
31/12/2025 22.7(0%) 3,100 0.06 132,700 3,031.73 129,600 2,972.39 92,389,586 2.75%
30/12/2025 22.7(-1.73%) -303,000 -6.93 92,700 2,114.44 395,700 9,048.45 92,037,786 2.92%
29/12/2025 23.1(1.32%) 157,200 3.62 228,500 5,262.08 71,300 1,640.15 92,043,526 2.92%
26/12/2025 22.8(-2.98%) -351,800 -8.22 451,900 10,365.12 803,700 18,583.98 92,043,526 2.92%
25/12/2025 23.5(-3.29%) -151,460 -3.67 61,100 1,475.45 212,560 5,143.29 91,711,326 3.09%
24/12/2025 24.3(0.21%) 72,600 1.79 304,700 7,454.85 232,100 5,663.22 91,783,926 3.05%
23/12/2025 24.25(-1.42%) -332,200 -8.17 2,500 60.61 334,700 8,226.37 91,738,426 3.07%
22/12/2025 24.6(2.07%) 86,488 2.13 350,100 8,568.2 263,612 6,442.58 91,786,214 3.05%
19/12/2025 24.1(1.26%) -45,500 -1.14 367,800 8,819.78 413,300 9,959.6 91,675,214 3.11%
18/12/2025 23.8(-0.83%) -38,700 -0.94 142,100 3,389.99 180,800 4,333.47 91,675,214 3.11%
17/12/2025 24(-2.04%) -111,000 -2.71 37,500 905.31 148,500 3,610.65 91,675,214 3.11%
16/12/2025 24.5(2.73%) 324,700 7.72 472,700 11,286.53 148,000 3,569.1 91,999,914 2.94%
15/12/2025 23.85(-0.63%) 367,500 8.79 515,400 12,340.17 147,900 3,547.08 92,367,414 2.76%
12/12/2025 24(-4%) 21,024 0.29 506,100 12,392.01 485,076 12,101.51 92,279,238 2.8%
11/12/2025 25(0%) 11,100 0.28 26,300 662.28 15,200 387.25 92,290,338 2.8%
10/12/2025 25(-1.19%) -109,200 -2.78 52,200 1,312.64 161,400 4,095.78 91,968,338 2.96%
09/12/2025 25.3(-3.07%) 224,984 5.71 375,900 9,567.08 150,916 3,857.61 92,192,322 2.85%
08/12/2025 26.1(-2.79%) -322,000 -8.47 8,300 219.88 330,300 8,688.33 92,187,822 2.85%
05/12/2025 26.85(-2.19%) -1,000 -0.02 30,300 830.09 31,300 848.25 92,187,822 2.85%
04/12/2025 27.45(1.29%) -4,500 -0.14 135,400 3,711.7 139,900 3,849.6 92,187,822 2.85%
03/12/2025 27.1(1.12%) 101,100 2.74 123,400 3,336.43 22,300 599.87 82,300,363 2.86%
02/12/2025 26.8(0.37%) 162,100 4.2 353,000 9,236.72 190,900 5,032.61 82,415,743 2.79%
01/12/2025 26.7(-2.02%) -346,500 -9.31 55,800 1,501.03 402,300 10,808.44 82,415,443 2.79%
28/11/2025 27.25(-0.37%) -46,720 -1.29 75,300 2,051.31 122,020 3,343.22 82,415,443 2.79%
27/11/2025 27.35(-1.08%) -300 -0.01 40,100 1,107.47 40,400 1,119.17 82,270,943 2.87%
26/11/2025 27.65(3.36%) 330,900 8.99 451,000 12,287.59 120,100 3,297.99 82,566,943 2.71%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
LÀN SÓNG CỔ PHẦN HÓA, THOÁI VỐN DNNN ĐANG TRỞ LẠI?| CHỨNG AND CHILL
Liên kết nhanh