Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/02/2026 21.65(0.7%) 243,600 5.41 264,400 5,678.01 20,800 272.26 94,644,490 1.62%
02/02/2026 21.5(-0.92%) -28,700 -0.64 83,100 1,799.74 111,800 2,439.56 94,724,590 1.58%
30/01/2026 21.7(1.64%) 294,000 6.41 355,800 7,757.17 61,800 1,349.22 94,844,290 1.52%
29/01/2026 21.35(-0.7%) -195,100 -4.26 21,200 452.74 216,300 4,708.75 94,396,690 1.74%
28/01/2026 21.5(2.38%) -174,300 -3.53 179,200 3,811.76 353,500 7,341.84 94,006,190 1.94%
27/01/2026 21(0.24%) -447,600 -9.4 26,700 560.69 474,300 9,962.07 92,641,790 2.62%
26/01/2026 20.95(-3.9%) -390,500 -8.45 51,400 1,095.49 441,900 9,544 92,641,790 2.62%
23/01/2026 21.8(-4.39%) -1,364,400 -30.59 57,400 1,266.12 1,421,800 31,852.52 91,884,590 3%
22/01/2026 22.8(6.79%) 490,100 10.84 743,200 16,336.12 253,100 5,500.59 92,024,090 2.93%
21/01/2026 21.35(0.95%) -757,200 -16.21 106,400 2,281.63 863,600 18,488.37 92,022,890 2.93%
20/01/2026 21.15(-0.94%) -350,600 -7.47 150,300 3,202.25 500,900 10,674.76 91,750,990 3.07%
19/01/2026 21.35(0.23%) 144,900 3.12 279,700 5,999.17 134,800 2,882.88 91,895,890 3%
16/01/2026 21.3(-1.16%) -271,900 -5.88 359,300 7,703.67 631,200 13,579.84 91,895,890 3%
15/01/2026 21.55(2.13%) 273,800 5.85 398,600 8,550.7 124,800 2,697.35 92,169,690 2.86%
14/01/2026 21.1(-3.65%) 54,100 1.11 651,200 13,972.1 597,100 12,859.57 92,223,790 2.83%
13/01/2026 21.9(0.92%) 97,600 2.15 436,400 9,612.95 338,800 7,466.23 91,810,890 3.04%
12/01/2026 21.7(5.08%) 532,000 11.07 841,700 17,678.36 309,700 6,606.16 92,244,586 2.82%
09/01/2026 20.65(-5.28%) -510,500 -11.13 412,700 8,511.3 923,200 19,638.66 92,244,586 2.82%
08/01/2026 21.8(-0.91%) -98,304 -2.18 212,400 4,712.43 310,704 6,892.13 92,244,586 2.82%
07/01/2026 22(1.15%) 431,900 9.5 525,900 11,561.28 94,000 2,063.85 92,482,986 2.7%
06/01/2026 21.75(-2.25%) 206,500 4.57 750,400 16,385.57 543,900 11,811.84 92,689,486 2.6%
05/01/2026 22.25(-1.98%) -193,500 -4.41 309,000 6,987.13 502,500 11,396.51 92,386,486 2.75%
31/12/2025 22.7(0%) 3,100 0.06 132,700 3,031.73 129,600 2,972.39 92,389,586 2.75%
30/12/2025 22.7(-1.73%) -303,000 -6.93 92,700 2,114.44 395,700 9,048.45 92,037,786 2.92%
29/12/2025 23.1(1.32%) 157,200 3.62 228,500 5,262.08 71,300 1,640.15 92,043,526 2.92%
26/12/2025 22.8(-2.98%) -351,800 -8.22 451,900 10,365.12 803,700 18,583.98 92,043,526 2.92%
25/12/2025 23.5(-3.29%) -151,460 -3.67 61,100 1,475.45 212,560 5,143.29 91,711,326 3.09%
24/12/2025 24.3(0.21%) 72,600 1.79 304,700 7,454.85 232,100 5,663.22 91,783,926 3.05%
23/12/2025 24.25(-1.42%) -332,200 -8.17 2,500 60.61 334,700 8,226.37 91,738,426 3.07%
22/12/2025 24.6(2.07%) 86,488 2.13 350,100 8,568.2 263,612 6,442.58 91,786,214 3.05%
19/12/2025 24.1(1.26%) -45,500 -1.14 367,800 8,819.78 413,300 9,959.6 91,675,214 3.11%
18/12/2025 23.8(-0.83%) -38,700 -0.94 142,100 3,389.99 180,800 4,333.47 91,675,214 3.11%
17/12/2025 24(-2.04%) -111,000 -2.71 37,500 905.31 148,500 3,610.65 91,675,214 3.11%
16/12/2025 24.5(2.73%) 324,700 7.72 472,700 11,286.53 148,000 3,569.1 91,999,914 2.94%
15/12/2025 23.85(-0.63%) 367,500 8.79 515,400 12,340.17 147,900 3,547.08 92,367,414 2.76%
12/12/2025 24(-4%) 21,024 0.29 506,100 12,392.01 485,076 12,101.51 92,279,238 2.8%
11/12/2025 25(0%) 11,100 0.28 26,300 662.28 15,200 387.25 92,290,338 2.8%
10/12/2025 25(-1.19%) -109,200 -2.78 52,200 1,312.64 161,400 4,095.78 91,968,338 2.96%
09/12/2025 25.3(-3.07%) 224,984 5.71 375,900 9,567.08 150,916 3,857.61 92,192,322 2.85%
08/12/2025 26.1(-2.79%) -322,000 -8.47 8,300 219.88 330,300 8,688.33 92,187,822 2.85%
05/12/2025 26.85(-2.19%) -1,000 -0.02 30,300 830.09 31,300 848.25 92,187,822 2.85%
04/12/2025 27.45(1.29%) -4,500 -0.14 135,400 3,711.7 139,900 3,849.6 92,187,822 2.85%
03/12/2025 27.1(1.12%) 101,100 2.74 123,400 3,336.43 22,300 599.87 82,300,363 2.86%
02/12/2025 26.8(0.37%) 162,100 4.2 353,000 9,236.72 190,900 5,032.61 82,415,743 2.79%
01/12/2025 26.7(-2.02%) -346,500 -9.31 55,800 1,501.03 402,300 10,808.44 82,415,443 2.79%
28/11/2025 27.25(-0.37%) -46,720 -1.29 75,300 2,051.31 122,020 3,343.22 82,415,443 2.79%
27/11/2025 27.35(-1.08%) -300 -0.01 40,100 1,107.47 40,400 1,119.17 82,270,943 2.87%
26/11/2025 27.65(3.36%) 330,900 8.99 451,000 12,287.59 120,100 3,297.99 82,566,943 2.71%
25/11/2025 26.75(-4.12%) -144,500 -4.01 107,400 2,931.77 251,900 6,940.15 82,550,243 2.72%
24/11/2025 27.9(0%) -34,900 -0.97 51,100 1,432.9 86,000 2,406.41 82,464,155 2.76%
21/11/2025 27.9(0%) -16,700 -0.48 121,500 3,369.34 138,200 3,847.71 82,394,716 2.8%
20/11/2025 27.9(-0.36%) -86,088 -2.41 53,012 1,473.92 139,100 3,879.18 82,096,640 2.97%
19/11/2025 28(-1.58%) -69,439 -2.03 182,700 5,150.7 252,139 7,185.63 81,932,740 3.06%
18/11/2025 28.45(-1.39%) -298,076 -8.48 90,924 2,591.99 389,000 11,072.61 81,919,740 3.07%
17/11/2025 28.85(3.04%) -163,900 -4.78 144,200 4,108.19 308,100 8,885.01 81,569,040 3.27%
14/11/2025 28(1.82%) -13,000 -0.4 214,500 5,991.7 227,500 6,390.25 81,569,040 3.27%
13/11/2025 27.5(-0.9%) -350,700 -9.79 133,900 3,708.32 484,600 13,501 80,152,340 4.06%
12/11/2025 27.75(3.16%) 209,900 5.8 361,800 10,023.36 151,900 4,226.78 80,362,240 3.94%
11/11/2025 26.9(-4.78%) -1,416,700 -38.37 272,400 7,374.52 1,689,100 45,744.3 80,339,040 3.96%
10/11/2025 31.65(-1.09%) 241,800 7.61 886,100 28,024.54 644,300 20,418.17 80,484,740 3.87%
07/11/2025 32(-3.03%) -23,200 -0.81 320,500 10,440 343,700 11,246.54 80,163,740 4.05%
06/11/2025 33(1.07%) -96,100 -3.18 287,500 9,404.67 383,600 12,587.13 80,163,740 4.05%
05/11/2025 32.65(-2.39%) -321,000 -10.59 49,800 1,621.81 370,800 12,207.06 80,163,740 4.05%
04/11/2025 33.45(6.87%) 538,100 16 1,177,900 36,108.28 639,800 20,103.67 80,547,440 3.84%
03/11/2025 31.3(-6.98%) 64,100 1.62 809,000 26,352.2 744,900 24,732.25 79,740,420 4.29%
31/10/2025 33.65(-1.9%) -154,400 -5.32 159,000 5,430.74 313,400 10,745.86 78,047,820 5.24%
30/10/2025 34.3(0.88%) -871,120 -30.23 190,700 6,596.44 1,061,820 36,824.08 77,180,120 5.73%
29/10/2025 34(-0.29%) -1,692,600 -57.83 50,600 1,727.01 1,743,200 59,553.67 76,099,420 6.33%
28/10/2025 34.1(3.18%) -867,700 -29.02 707,200 23,476.83 1,574,900 52,501.3 75,700,020 6.56%
27/10/2025 33.05(-5.84%) -1,080,700 -37.13 542,500 18,493.4 1,623,200 55,618.49 74,008,420 7.5%
24/10/2025 35.1(-1.96%) -399,400 -14.07 644,100 22,651.9 1,043,500 36,725.36 73,929,155 7.55%
23/10/2025 35.8(-3.5%) -1,691,600 -61.95 234,000 8,453.81 1,925,600 70,399.71 73,929,155 7.55%
22/10/2025 37.1(3.06%) -79,265 -3.19 858,450 30,317.92 937,715 33,512.07 73,929,155 7.55%
21/10/2025 36(-5.64%) 835,000 30.03 1,258,000 45,544.45 423,000 15,511.18 74,642,455 7.15%
20/10/2025 38.15(-6.95%) 1,064,800 43.25 1,683,200 68,265.73 618,400 25,011.09 75,707,255 6.55%
17/10/2025 41(-2.38%) -121,700 -5.26 693,800 28,766.04 815,500 34,021.86 75,707,255 6.55%
16/10/2025 42(1.94%) 793,600 33.27 1,316,900 55,113.06 523,300 21,838.99 76,500,855 6.11%
15/10/2025 41.2(2.49%) 528,700 21.17 552,800 22,165.31 24,100 992.9 77,029,555 5.81%
14/10/2025 40.2(2.03%) 613,500 24.53 687,200 27,522.38 73,700 2,995.8 77,643,055 5.47%
13/10/2025 39.4(6.92%) 1,487,100 56.8 1,536,000 58,604.61 48,900 1,806.45 79,039,555 4.68%
10/10/2025 36.85(0.96%) 29,989 1.09 77,400 2,856.92 47,411 1,767.41 79,069,544 4.67%
09/10/2025 36.5(2.82%) -90,600 -3.19 76,200 2,745.99 166,800 5,931.6 78,647,444 4.9%
08/10/2025 35.5(2.31%) 129,900 4.64 236,000 8,316.9 106,100 3,680.53 78,777,344 4.83%
07/10/2025 34.7(-0.86%) -422,100 -14.6 1,000 34.35 423,100 14,630.57 78,694,644 4.88%
06/10/2025 35(5.58%) 32,200 1.11 63,400 2,175.48 31,200 1,069.62 78,590,644 4.94%
03/10/2025 33.15(-3.91%) -82,700 -2.9 165,200 5,550.24 247,900 8,450.77 77,957,944 5.29%
02/10/2025 34.5(-4.17%) -136,200 -4.89 73,100 2,592.46 209,300 7,478.92 77,957,944 5.29%
01/10/2025 36(-0.96%) -632,700 -22.72 46,200 1,656.78 678,900 24,380.87 77,574,254 5.51%
30/09/2025 36.35(-1.22%) 330,298 11.74 578,098 20,653.95 247,800 8,912.13 77,829,652 5.36%
29/09/2025 36.8(-0.67%) -383,690 -14.08 30,610 1,120.48 414,300 15,197.5 77,484,755 5.56%
26/09/2025 37.05(0.95%) -74,900 -3.1 656,500 24,427.61 731,400 27,524.46 77,484,755 5.56%
25/09/2025 36.7(-0.41%) -344,897 -12.84 141,803 5,229.12 486,700 18,070.2 77,257,355 5.68%
24/09/2025 36.85(4.84%) 14,100 0.45 488,800 17,613.36 474,700 17,166.99 77,271,455 5.68%
23/09/2025 35.15(-1.82%) -227,400 -8.08 7,600 268.67 235,000 8,346.02 77,212,955 5.71%
22/09/2025 35.8(1.56%) 603,800 21.47 1,069,200 38,188.63 465,400 16,721.89 77,575,655 5.5%
19/09/2025 35.25(1.15%) -58,500 -2.06 331,100 11,696.16 389,600 13,754.56 77,575,655 5.5%
18/09/2025 34.85(1.46%) -241,100 -8.19 642,300 22,111.87 883,400 30,303.98 77,081,155 5.78%
17/09/2025 34.35(-1.86%) 68,900 2.41 200,900 6,972.4 132,000 4,566.33 76,954,555 5.85%
16/09/2025 35(-1.41%) -494,500 -17.56 137,600 4,868.3 632,100 22,423.88 76,628,255 6.04%
15/09/2025 35.5(1.14%) -195,500 -6.89 73,300 2,579.41 268,800 9,467.49 75,824,755 6.49%
12/09/2025 35.1(0%) -326,300 -11.53 135,500 4,767.67 461,800 16,293.87 75,396,055 6.73%
11/09/2025 35.1(2.63%) -803,500 -27.32 792,000 26,771.64 1,595,500 54,092.06 75,396,055 6.73%
10/09/2025 34.2(-1.01%) -428,700 -14.7 259,800 8,897.65 688,500 23,597 75,396,055 6.73%
09/09/2025 34.55(2.83%) 37,000 1.24 277,700 9,406.79 240,700 8,164.69 75,433,055 6.71%
08/09/2025 33.6(-6.54%) 821,400 27.69 1,464,900 50,061.18 643,500 22,372.81 76,254,455 6.25%
05/09/2025 35.95(-3.88%) 139,494 5.09 232,805 8,609.55 93,311 3,523.01 76,393,949 6.17%
04/09/2025 37.4(1.08%) 170,400 6.56 250,400 9,578.86 80,000 3,018.78 76,418,749 6.15%
03/09/2025 37(3.93%) 598,800 22 655,900 24,121.61 57,100 2,119.42 76,809,749 5.93%
29/08/2025 35.6(0.28%) -145,600 -5.32 111,900 4,013.22 257,500 9,337.44 76,012,149 6.38%
28/08/2025 35.5(0%) -207,800 -7.31 2,000 69.85 209,800 7,376.45 76,012,149 6.38%
27/08/2025 35.5(1.43%) -797,600 -28.74 114,300 4,089.02 911,900 32,831.57 75,986,449 6.4%
26/08/2025 35(4.95%) 290,600 9.91 339,500 11,552.95 48,900 1,643.3 76,224,518 6.26%
25/08/2025 33.35(0%) -25,700 -0.89 209,800 7,054.27 235,500 7,947.34 75,603,618 6.61%
22/08/2025 33.35(-5.26%) -52,531 -2.16 890,400 29,830.57 942,931 31,992.83 75,521,491 6.66%
21/08/2025 35.2(-3.96%) -620,900 -22.45 79,400 2,876.35 700,300 25,329.77 75,521,791 6.66%
20/08/2025 36.65(-5.54%) -82,127 -3.44 246,000 8,930.55 328,127 12,373.61 75,521,791 6.66%
19/08/2025 38.8(5.43%) 1,095,300 42.36 1,442,900 55,462.45 347,600 13,097.62 76,301,691 6.22%
18/08/2025 36.8(1.38%) 743,700 27.19 1,120,100 40,730.9 376,400 13,545.04 77,029,891 5.81%
15/08/2025 36.3(-2.16%) -315,400 -11.73 342,800 12,566.86 658,200 24,298.23 76,644,891 6.03%
14/08/2025 37.1(0.13%) -15,500 -0.43 326,400 12,219.48 341,900 12,651.53 76,644,891 6.03%
13/08/2025 37.05(-0.54%) -385,000 -14.68 363,400 13,344.27 748,400 28,020.41 76,026,936 6.37%
12/08/2025 37.25(3.04%) 1,176,900 43.21 1,418,100 51,861.79 241,200 8,652.65 76,670,421 6.01%
11/08/2025 36.15(0.14%) -617,955 -22.28 343,400 12,666.71 961,355 34,942.54 76,223,021 6.26%
08/08/2025 36.1(0.7%) -533,415 -19.54 667,800 23,594.91 1,201,215 43,138.97 76,223,021 6.26%
07/08/2025 35.85(0.99%) -447,400 -16.09 138,200 4,962.55 585,600 21,052.57 76,223,321 6.26%
06/08/2025 35.5(1.43%) 75,600 2.66 477,300 16,800.28 401,700 14,137.3 76,298,921 6.22%
05/08/2025 35(-2.51%) 192,600 4.85 1,279,200 44,834.28 1,086,600 39,983.22 76,491,521 6.11%
04/08/2025 35.9(0.42%) 691,105 24.48 1,124,605 40,041.79 433,500 15,564.87 77,182,626 5.73%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh