Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
27/03/2026 18.95(6.76%) 16,800 0.27 488,700 8,942.35 471,900 8,668.67 94,403,330 1.74%
26/03/2026 17.75(-1.11%) 203,200 3.57 404,200 7,178.71 201,000 3,612.35 94,606,830 1.64%
25/03/2026 17.95(4.36%) -110,400 -2.04 336,200 5,879.39 446,600 7,918.77 94,607,430 1.64%
24/03/2026 17.2(5.52%) 365,200 6.2 463,400 7,871.47 98,200 1,672.31 94,972,630 1.46%
23/03/2026 16.3(-6.86%) 71,600 1.11 254,700 4,218.04 183,100 3,108.42 95,045,730 1.42%
20/03/2026 17.5(-1.69%) 46,500 0.8 132,500 2,336.68 86,000 1,534.35 95,092,230 1.4%
19/03/2026 17.8(0.56%) 169,300 2.99 313,800 5,588.73 144,500 2,600.26 94,976,130 1.45%
18/03/2026 17.7(-0.84%) 78,400 1.38 171,300 3,038.33 92,900 1,657.55 94,985,930 1.45%
17/03/2026 17.85(-2.72%) -285,400 -5.21 49,200 884.53 334,600 6,094.25 94,922,330 1.48%
16/03/2026 18.35(1.94%) -68,600 -1.27 135,200 2,471.63 203,800 3,746.47 94,922,330 1.48%
13/03/2026 18(1.12%) -63,600 -1.17 122,600 2,211.79 186,200 3,378.18 94,922,330 1.48%
12/03/2026 17.8(0.56%) 272,200 4.79 300,100 5,293.87 27,900 500.35 94,824,830 1.53%
11/03/2026 17.7(3.51%) 68,400 1.16 222,100 3,850.48 153,700 2,692.49 94,774,830 1.55%
10/03/2026 17.1(-1.16%) -369,700 -6.39 190,200 3,196.73 559,900 9,583.99 94,774,830 1.55%
09/03/2026 17.3(-6.99%) -118,400 -2.05 25,900 450.66 144,300 2,500 94,774,830 1.55%
06/03/2026 18.6(0.27%) 112,400 2.07 151,900 2,819.27 39,500 744.97 94,887,230 1.5%
05/03/2026 18.55(0.27%) 173,560 3.28 193,260 3,650.6 19,700 372.89 94,923,990 1.48%
04/03/2026 18.5(-3.14%) 496,100 9.14 508,800 9,378.39 12,700 241.3 95,344,690 1.27%
03/03/2026 19.1(-1.8%) -136,800 -2.7 40,500 775.41 177,300 3,475.19 94,641,190 1.62%
02/03/2026 19.45(-6.94%) -75,400 -1.53 14,000 275.2 89,400 1,804.68 94,540,490 1.67%
27/02/2026 20.9(-2.11%) -703,500 -14.78 4,200 87.86 707,700 14,863.47 94,346,890 1.77%
26/02/2026 21.35(0.47%) -100,700 -2.15 103,200 2,203.16 203,900 4,352.16 94,346,890 1.77%
25/02/2026 21.25(-1.62%) -193,600 -4.16 30,700 666.46 224,300 4,830.9 94,346,890 1.77%
24/02/2026 21.6(-0.69%) 23,100 0.49 140,800 3,050.56 117,700 2,557.91 94,369,990 1.76%
23/02/2026 21.75(2.11%) 303,700 6.55 427,600 9,212.76 123,900 2,661.96 94,673,690 1.6%
13/02/2026 21.3(-0.23%) 101,500 2.17 110,300 2,355.37 8,800 188.32 94,775,190 1.55%
12/02/2026 21.35(-0.7%) 111,900 2.39 114,500 2,443.91 2,600 55.9 94,798,390 1.54%
11/02/2026 21.5(3.86%) 575,400 12.37 591,200 12,701.72 15,800 331.89 95,040,890 1.42%
10/02/2026 20.7(-1.19%) -88,700 -1.84 9,900 204.83 98,600 2,042.2 94,788,790 1.55%
09/02/2026 20.95(-0.48%) -332,900 -7.02 0 0 332,900 7,019.89 94,683,790 1.6%
06/02/2026 21.05(-4.54%) -251,800 -5.46 1,400 30.14 253,200 5,489.8 94,683,790 1.6%
05/02/2026 22.05(0.68%) -105,000 -2.35 110,900 2,483.44 215,900 4,830.23 94,683,790 1.6%
04/02/2026 21.9(1.15%) 21,000 0.43 343,700 7,484.39 322,700 7,049.57 94,676,090 1.6%
03/02/2026 21.65(0.7%) 243,600 5.26 264,400 5,708.84 20,800 452.97 94,919,690 1.48%
02/02/2026 21.5(-0.92%) -28,700 -0.64 83,100 1,799.74 111,800 2,439.56 94,724,590 1.58%
30/01/2026 21.7(1.64%) 294,000 6.41 355,800 7,757.17 61,800 1,349.22 94,844,290 1.52%
29/01/2026 21.35(-0.7%) -195,100 -4.26 21,200 452.74 216,300 4,708.75 94,396,690 1.74%
28/01/2026 21.5(2.38%) -174,300 -3.53 179,200 3,811.76 353,500 7,341.84 94,006,190 1.94%
27/01/2026 21(0.24%) -447,600 -9.4 26,700 560.69 474,300 9,962.07 92,641,790 2.62%
26/01/2026 20.95(-3.9%) -390,500 -8.45 51,400 1,095.49 441,900 9,544 92,641,790 2.62%
23/01/2026 21.8(-4.39%) -1,364,400 -30.59 57,400 1,266.12 1,421,800 31,852.52 91,884,590 3%
22/01/2026 22.8(6.79%) 490,100 10.84 743,200 16,336.12 253,100 5,500.59 92,024,090 2.93%
21/01/2026 21.35(0.95%) -757,200 -16.21 106,400 2,281.63 863,600 18,488.37 92,022,890 2.93%
20/01/2026 21.15(-0.94%) -350,600 -7.47 150,300 3,202.25 500,900 10,674.76 91,750,990 3.07%
19/01/2026 21.35(0.23%) 144,900 3.12 279,700 5,999.17 134,800 2,882.88 91,895,890 3%
16/01/2026 21.3(-1.16%) -271,900 -5.88 359,300 7,703.67 631,200 13,579.84 91,895,890 3%
15/01/2026 21.55(2.13%) 273,800 5.85 398,600 8,550.7 124,800 2,697.35 92,169,690 2.86%
14/01/2026 21.1(-3.65%) 54,100 1.11 651,200 13,972.1 597,100 12,859.57 92,223,790 2.83%
13/01/2026 21.9(0.92%) 97,600 2.15 436,400 9,612.95 338,800 7,466.23 91,810,890 3.04%
12/01/2026 21.7(5.08%) 532,000 11.07 841,700 17,678.36 309,700 6,606.16 92,244,586 2.82%
09/01/2026 20.65(-5.28%) -510,500 -11.13 412,700 8,511.3 923,200 19,638.66 92,244,586 2.82%
08/01/2026 21.8(-0.91%) -98,304 -2.18 212,400 4,712.43 310,704 6,892.13 92,244,586 2.82%
07/01/2026 22(1.15%) 431,900 9.5 525,900 11,561.28 94,000 2,063.85 92,482,986 2.7%
06/01/2026 21.75(-2.25%) 206,500 4.57 750,400 16,385.57 543,900 11,811.84 92,689,486 2.6%
05/01/2026 22.25(-1.98%) -193,500 -4.41 309,000 6,987.13 502,500 11,396.51 92,386,486 2.75%
31/12/2025 22.7(0%) 3,100 0.06 132,700 3,031.73 129,600 2,972.39 92,389,586 2.75%
30/12/2025 22.7(-1.73%) -303,000 -6.93 92,700 2,114.44 395,700 9,048.45 92,037,786 2.92%
29/12/2025 23.1(1.32%) 157,200 3.62 228,500 5,262.08 71,300 1,640.15 92,043,526 2.92%
26/12/2025 22.8(-2.98%) -351,800 -8.22 451,900 10,365.12 803,700 18,583.98 92,043,526 2.92%
25/12/2025 23.5(-3.29%) -151,460 -3.67 61,100 1,475.45 212,560 5,143.29 91,711,326 3.09%
24/12/2025 24.3(0.21%) 72,600 1.79 304,700 7,454.85 232,100 5,663.22 91,783,926 3.05%
23/12/2025 24.25(-1.42%) -332,200 -8.17 2,500 60.61 334,700 8,226.37 91,738,426 3.07%
22/12/2025 24.6(2.07%) 86,488 2.13 350,100 8,568.2 263,612 6,442.58 91,786,214 3.05%
19/12/2025 24.1(1.26%) -45,500 -1.14 367,800 8,819.78 413,300 9,959.6 91,675,214 3.11%
18/12/2025 23.8(-0.83%) -38,700 -0.94 142,100 3,389.99 180,800 4,333.47 91,675,214 3.11%
17/12/2025 24(-2.04%) -111,000 -2.71 37,500 905.31 148,500 3,610.65 91,675,214 3.11%
16/12/2025 24.5(2.73%) 324,700 7.72 472,700 11,286.53 148,000 3,569.1 91,999,914 2.94%
15/12/2025 23.85(-0.63%) 367,500 8.79 515,400 12,340.17 147,900 3,547.08 92,367,414 2.76%
12/12/2025 24(-4%) 21,024 0.29 506,100 12,392.01 485,076 12,101.51 92,279,238 2.8%
11/12/2025 25(0%) 11,100 0.28 26,300 662.28 15,200 387.25 92,290,338 2.8%
10/12/2025 25(-1.19%) -109,200 -2.78 52,200 1,312.64 161,400 4,095.78 91,968,338 2.96%
09/12/2025 25.3(-3.07%) 224,984 5.71 375,900 9,567.08 150,916 3,857.61 92,192,322 2.85%
08/12/2025 26.1(-2.79%) -322,000 -8.47 8,300 219.88 330,300 8,688.33 92,187,822 2.85%
05/12/2025 26.85(-2.19%) -1,000 -0.02 30,300 830.09 31,300 848.25 92,187,822 2.85%
04/12/2025 27.45(1.29%) -4,500 -0.14 135,400 3,711.7 139,900 3,849.6 92,187,822 2.85%
03/12/2025 27.1(1.12%) 101,100 2.74 123,400 3,336.43 22,300 599.87 82,300,363 2.86%
02/12/2025 26.8(0.37%) 162,100 4.2 353,000 9,236.72 190,900 5,032.61 82,415,743 2.79%
01/12/2025 26.7(-2.02%) -346,500 -9.31 55,800 1,501.03 402,300 10,808.44 82,415,443 2.79%
28/11/2025 27.25(-0.37%) -46,720 -1.29 75,300 2,051.31 122,020 3,343.22 82,415,443 2.79%
27/11/2025 27.35(-1.08%) -300 -0.01 40,100 1,107.47 40,400 1,119.17 82,270,943 2.87%
26/11/2025 27.65(3.36%) 330,900 8.99 451,000 12,287.59 120,100 3,297.99 82,566,943 2.71%
25/11/2025 26.75(-4.12%) -144,500 -4.01 107,400 2,931.77 251,900 6,940.15 82,550,243 2.72%
24/11/2025 27.9(0%) -34,900 -0.97 51,100 1,432.9 86,000 2,406.41 82,464,155 2.76%
21/11/2025 27.9(0%) -16,700 -0.48 121,500 3,369.34 138,200 3,847.71 82,394,716 2.8%
20/11/2025 27.9(-0.36%) -86,088 -2.41 53,012 1,473.92 139,100 3,879.18 82,096,640 2.97%
19/11/2025 28(-1.58%) -69,439 -2.03 182,700 5,150.7 252,139 7,185.63 81,932,740 3.06%
18/11/2025 28.45(-1.39%) -298,076 -8.48 90,924 2,591.99 389,000 11,072.61 81,919,740 3.07%
17/11/2025 28.85(3.04%) -163,900 -4.78 144,200 4,108.19 308,100 8,885.01 81,569,040 3.27%
14/11/2025 28(1.82%) -13,000 -0.4 214,500 5,991.7 227,500 6,390.25 81,569,040 3.27%
13/11/2025 27.5(-0.9%) -350,700 -9.79 133,900 3,708.32 484,600 13,501 80,152,340 4.06%
12/11/2025 27.75(3.16%) 209,900 5.8 361,800 10,023.36 151,900 4,226.78 80,362,240 3.94%
11/11/2025 26.9(-4.78%) -1,416,700 -38.37 272,400 7,374.52 1,689,100 45,744.3 80,339,040 3.96%
10/11/2025 31.65(-1.09%) 241,800 7.61 886,100 28,024.54 644,300 20,418.17 80,484,740 3.87%
07/11/2025 32(-3.03%) -23,200 -0.81 320,500 10,440 343,700 11,246.54 80,163,740 4.05%
06/11/2025 33(1.07%) -96,100 -3.18 287,500 9,404.67 383,600 12,587.13 80,163,740 4.05%
05/11/2025 32.65(-2.39%) -321,000 -10.59 49,800 1,621.81 370,800 12,207.06 80,163,740 4.05%
04/11/2025 33.45(6.87%) 538,100 16 1,177,900 36,108.28 639,800 20,103.67 80,547,440 3.84%
03/11/2025 31.3(-6.98%) 64,100 1.62 809,000 26,352.2 744,900 24,732.25 79,740,420 4.29%
31/10/2025 33.65(-1.9%) -154,400 -5.32 159,000 5,430.74 313,400 10,745.86 78,047,820 5.24%
30/10/2025 34.3(0.88%) -871,120 -30.23 190,700 6,596.44 1,061,820 36,824.08 77,180,120 5.73%
29/10/2025 34(-0.29%) -1,692,600 -57.83 50,600 1,727.01 1,743,200 59,553.67 76,099,420 6.33%
28/10/2025 34.1(3.18%) -867,700 -29.02 707,200 23,476.83 1,574,900 52,501.3 75,700,020 6.56%
27/10/2025 33.05(-5.84%) -1,080,700 -37.13 542,500 18,493.4 1,623,200 55,618.49 74,008,420 7.5%
24/10/2025 35.1(-1.96%) -399,400 -14.07 644,100 22,651.9 1,043,500 36,725.36 73,929,155 7.55%
23/10/2025 35.8(-3.5%) -1,691,600 -61.95 234,000 8,453.81 1,925,600 70,399.71 73,929,155 7.55%
22/10/2025 37.1(3.06%) -79,265 -3.19 858,450 30,317.92 937,715 33,512.07 73,929,155 7.55%
21/10/2025 36(-5.64%) 835,000 30.03 1,258,000 45,544.45 423,000 15,511.18 74,642,455 7.15%
20/10/2025 38.15(-6.95%) 1,064,800 43.25 1,683,200 68,265.73 618,400 25,011.09 75,707,255 6.55%
17/10/2025 41(-2.38%) -121,700 -5.26 693,800 28,766.04 815,500 34,021.86 75,707,255 6.55%
16/10/2025 42(1.94%) 793,600 33.27 1,316,900 55,113.06 523,300 21,838.99 76,500,855 6.11%
15/10/2025 41.2(2.49%) 528,700 21.17 552,800 22,165.31 24,100 992.9 77,029,555 5.81%
14/10/2025 40.2(2.03%) 613,500 24.53 687,200 27,522.38 73,700 2,995.8 77,643,055 5.47%
13/10/2025 39.4(6.92%) 1,487,100 56.8 1,536,000 58,604.61 48,900 1,806.45 79,039,555 4.68%
10/10/2025 36.85(0.96%) 29,989 1.09 77,400 2,856.92 47,411 1,767.41 79,069,544 4.67%
09/10/2025 36.5(2.82%) -90,600 -3.19 76,200 2,745.99 166,800 5,931.6 78,647,444 4.9%
08/10/2025 35.5(2.31%) 129,900 4.64 236,000 8,316.9 106,100 3,680.53 78,777,344 4.83%
07/10/2025 34.7(-0.86%) -422,100 -14.6 1,000 34.35 423,100 14,630.57 78,694,644 4.88%
06/10/2025 35(5.58%) 32,200 1.11 63,400 2,175.48 31,200 1,069.62 78,590,644 4.94%
03/10/2025 33.15(-3.91%) -82,700 -2.9 165,200 5,550.24 247,900 8,450.77 77,957,944 5.29%
02/10/2025 34.5(-4.17%) -136,200 -4.89 73,100 2,592.46 209,300 7,478.92 77,957,944 5.29%
01/10/2025 36(-0.96%) -632,700 -22.72 46,200 1,656.78 678,900 24,380.87 77,574,254 5.51%
30/09/2025 36.35(-1.22%) 330,298 11.74 578,098 20,653.95 247,800 8,912.13 77,829,652 5.36%
29/09/2025 36.8(-0.67%) -383,690 -14.08 30,610 1,120.48 414,300 15,197.5 77,484,755 5.56%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
GIỮ NHỊP ĐIỀU CHỈNH, DÒNG TIỀN ĐANG TÌM CƠ HỘI Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh