Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/01/2026 26.25(-1.32%) -470,700 -12.42 46,800 1,231.57 517,500 13,652.32 112,016,493 19.72%
15/01/2026 26.6(0.38%) -111,900 -2.95 788,400 20,967.02 900,300 23,919.79 110,755,093 20.06%
14/01/2026 26.5(-1.85%) -471,400 -12.59 674,100 18,068.83 1,145,500 30,661.92 110,258,593 20.2%
13/01/2026 27(0.56%) -1,261,400 -33.9 201,500 5,436.82 1,462,900 39,335.51 110,258,593 20.2%
12/01/2026 26.85(2.09%) -496,500 -13.14 520,600 13,786.01 1,017,100 26,928.46 109,796,893 20.32%
09/01/2026 26.3(0%) 457,070 12.09 924,400 24,455.1 467,330 12,361.07 110,253,963 20.2%
08/01/2026 26.3(-1.87%) -461,900 -12.29 666,100 17,693.07 1,128,000 29,984.87 110,039,063 20.26%
07/01/2026 26.8(3.08%) 136,110 3.5 944,600 25,067.04 808,490 21,566.25 109,492,073 20.4%
06/01/2026 26(-0.38%) -214,900 -5.63 1,104,300 28,625.51 1,319,200 34,252.01 109,463,773 20.41%
05/01/2026 26.1(-4.4%) -683,100 -18.48 343,000 9,070.35 1,026,100 27,548.57 108,821,073 20.59%
31/12/2025 27.3(-1.09%) -28,300 -0.77 87,900 2,409.27 116,200 3,180.67 108,821,073 20.59%
30/12/2025 27.6(-0.54%) -642,700 -17.44 234,300 6,435.36 877,000 23,876.16 108,821,073 20.59%
29/12/2025 27.75(0.54%) 180,200 4.92 235,800 6,452.3 55,600 1,530.35 108,951,658 20.55%
26/12/2025 27.6(-1.43%) 103,571 2.83 116,000 3,171.07 12,429 341.4 108,957,090 20.55%
25/12/2025 28(-2.27%) -49,615 -1.41 105,600 2,995.5 155,215 4,404.66 108,882,090 20.57%
24/12/2025 28.65(0.7%) -98,139 -2.79 110,100 3,129.25 208,239 5,919.83 108,828,190 20.58%
23/12/2025 28.45(-1.22%) -75,000 -2.2 35,000 998 110,000 3,193.3 108,656,721 20.63%
22/12/2025 28.8(2.13%) -53,900 -1.55 64,500 1,848.83 118,400 3,401.9 108,651,721 20.63%
19/12/2025 28.2(-0.7%) -171,469 -4.87 146,800 4,191.92 318,269 9,064.74 108,651,721 20.63%
18/12/2025 28.4(-1.39%) -5,000 -0.15 44,800 1,272.38 49,800 1,423.4 108,113,468 20.78%
17/12/2025 28.8(-1.03%) 144,000 4.15 185,500 5,343.62 41,500 1,194.62 108,257,468 20.74%
16/12/2025 29.1(3.56%) -538,253 -14.81 602,500 16,530.85 1,140,753 31,342.69 108,079,268 20.79%
15/12/2025 28.1(0%) 374,903 10.48 455,603 12,738.21 80,700 2,263.03 108,369,337 20.71%
12/12/2025 28.1(-6.95%) -178,200 -5.39 62,500 1,758.23 240,700 7,150.34 108,369,337 20.71%
11/12/2025 30.2(-0.66%) -184,834 -5.57 30,000 906 214,834 6,477.51 108,253,137 20.74%
10/12/2025 30.4(-1.46%) 40,802 1.23 50,602 1,532.35 9,800 299.01 108,080,839 20.79%
09/12/2025 30.85(1.48%) -116,200 -3.38 136,200 4,190.13 252,400 7,569.78 107,769,859 20.87%
08/12/2025 30.4(-2.41%) -213,100 -6.6 47,200 1,450.42 260,300 8,046.31 107,769,859 20.87%
05/12/2025 31.15(-2.35%) -310,980 -9.76 1,600 51.04 312,580 9,811.99 107,487,159 20.95%
04/12/2025 31.9(1.27%) 40,100 1.28 212,100 6,730.83 172,000 5,453.33 107,368,039 20.98%
03/12/2025 31.5(1.29%) -282,700 -8.8 90,500 2,836.9 373,200 11,634.87 107,231,009 21.02%
02/12/2025 31.1(-0.32%) -159,220 -4.98 224,100 6,878.32 383,320 11,859.82 107,030,709 21.07%
01/12/2025 31.2(-1.73%) -137,030 -4.32 7,600 240.54 144,630 4,561.93 107,030,709 21.07%
28/11/2025 31.75(-1.4%) -200,300 -6.4 185,500 5,916.74 385,800 12,317.34 106,954,609 21.09%
27/11/2025 32.2(-0.92%) 19,240 0.6 125,200 4,041.93 105,960 3,440.04 106,864,949 21.11%
26/11/2025 32.5(2.2%) -76,100 -2.48 241,800 7,780.99 317,900 10,258.64 106,864,949 21.11%
25/11/2025 31.8(-3.05%) -108,900 -3.59 196,000 6,263.49 304,900 9,849.55 106,844,549 21.12%
24/11/2025 32.8(1.55%) 829,200 27.18 1,169,900 38,385.47 340,700 11,204.98 107,598,249 20.92%
21/11/2025 32.3(-0.31%) -20,400 -0.67 292,200 9,326.18 312,600 9,992.98 107,598,249 20.92%
20/11/2025 32.4(1.25%) -75,500 -2.43 179,600 5,693.75 255,100 8,120.46 107,598,249 20.92%
19/11/2025 32(-2.44%) 269,261 8.59 732,000 23,654.97 462,739 15,067.46 107,867,510 20.84%
18/11/2025 32.8(-2.38%) 119,400 3.94 434,800 14,359.35 315,400 10,422.85 107,986,910 20.81%
17/11/2025 33.6(2.75%) 1,247,600 41.64 1,395,600 46,533.84 148,000 4,893.46 108,976,710 20.54%
14/11/2025 32.7(4.64%) 158,200 5.13 364,000 11,780.77 205,800 6,647.03 109,098,090 20.51%
13/11/2025 31.25(-0.95%) -257,800 -8.13 93,300 2,936.01 351,100 11,061.75 109,098,090 20.51%
12/11/2025 31.55(3.27%) -36,820 -1.23 194,400 6,041.38 231,220 7,273.4 109,098,090 20.51%
11/11/2025 30.55(1.16%) 174,200 5.3 409,600 12,485.32 235,400 7,181.75 109,112,590 20.51%
10/11/2025 30.2(0%) 289,700 8.77 500,500 15,155.91 210,800 6,383.6 109,402,290 20.43%
07/11/2025 30.2(-3.82%) -159,700 -5.11 305,300 9,268.56 465,000 14,383.13 109,332,490 20.45%
06/11/2025 31.4(1.62%) 88,900 2.74 311,300 9,757.58 222,400 7,022.32 109,421,390 20.42%
05/11/2025 30.9(-2.22%) -69,800 -2.19 31,700 983.22 101,500 3,175.4 109,421,390 20.42%
04/11/2025 31.6(6.04%) 1,167,900 34.55 1,504,500 44,860.94 336,600 10,307.51 110,209,690 20.21%
03/11/2025 29.8(-3.25%) 346,101 10.64 490,600 15,081.51 144,499 4,445.89 110,052,771 20.25%
31/10/2025 30.8(-0.65%) -379,600 -11.82 122,100 3,783.24 501,700 15,606.9 109,915,571 20.29%
30/10/2025 31(0.32%) -503,020 -15.68 183,500 5,684.2 686,520 21,362.18 109,915,571 20.29%
29/10/2025 30.9(0.65%) -137,200 -4.27 37,400 1,160.6 174,600 5,432.97 109,586,071 20.38%
28/10/2025 30.7(1.66%) 624,500 18.79 750,000 22,589.73 125,500 3,804.15 110,113,771 20.24%
27/10/2025 30.2(-4.88%) -329,500 -10.38 180,300 5,554.22 509,800 15,933.33 110,113,771 20.24%
24/10/2025 31.75(0.47%) -96,800 -3.09 318,700 9,955.9 415,500 13,044.6 110,113,771 20.24%
23/10/2025 31.6(-0.47%) -334,150 -10.64 217,150 6,872.08 551,300 17,515 112,779,621 19.52%
22/10/2025 31.75(2.42%) 38,185 1.19 437,200 13,483.38 399,015 12,294.33 112,797,556 19.51%
21/10/2025 31(-3.58%) 92,000 2.73 308,200 9,494.83 216,200 6,769.52 112,825,256 19.5%
20/10/2025 32.15(-6.95%) -20,250 -0.96 1,073,300 35,845.47 1,093,550 36,800.9 112,047,788 19.71%
17/10/2025 34.55(-3.22%) -64,300 -2.4 594,700 20,901.93 659,000 23,299 112,047,788 19.71%
16/10/2025 35.7(0%) -777,468 -27.64 155,500 5,545.59 932,968 33,189.56 112,047,788 19.71%
15/10/2025 35.7(6.89%) 306,000 10.65 536,500 18,408.71 230,500 7,756.35 112,453,788 19.6%
14/10/2025 33.4(-2.77%) 539,400 18.11 751,500 25,330.42 212,100 7,222.45 112,916,288 19.48%
13/10/2025 34.35(5.37%) 915,007 30.81 1,533,700 51,139.02 618,693 20,329.43 114,831,295 18.96%
10/10/2025 32.6(-0.76%) -76,900 -2.58 152,800 5,035.3 229,700 7,611.73 114,831,295 18.96%
09/10/2025 32.85(1.39%) 215,800 7.05 381,300 12,434.1 165,500 5,388.84 115,047,095 18.9%
08/10/2025 32.4(2.86%) 1,096,300 35.08 1,469,000 46,951.65 372,700 11,874.64 116,143,395 18.61%
07/10/2025 31.5(-1.87%) 22,900 0.72 137,600 4,355.41 114,700 3,632.8 116,166,295 18.6%
06/10/2025 32.1(7.%) 798,200 25.45 939,000 29,870.76 140,800 4,419.17 116,745,195 18.44%
03/10/2025 30(-2.44%) 120,200 3.58 461,300 13,926.91 341,100 10,351.61 116,779,495 18.43%
02/10/2025 30.75(-4.35%) -397,300 -12.69 198,400 6,243.83 595,700 18,931.65 116,032,857 18.64%
01/10/2025 32.15(-0.46%) -85,900 -2.84 512,400 16,426.94 598,300 19,266.21 115,814,357 18.7%
30/09/2025 32.3(-1.97%) -746,638 -24.47 691,700 21,699.59 1,438,338 46,172.66 115,814,357 18.7%
29/09/2025 32.95(-3.09%) -218,500 -7.48 214,000 7,118.38 432,500 14,599.73 115,400,727 18.81%
26/09/2025 34(5.1%) 832,680 27.59 1,214,800 40,326.59 382,120 12,734.15 116,105,407 18.62%
25/09/2025 32.35(-0.46%) -413,630 -13.52 195,200 6,361.3 608,830 19,882.9 115,686,322 18.73%
24/09/2025 32.5(4.33%) -128,000 -4.04 376,100 11,878.46 504,100 15,922.76 114,809,722 18.97%
23/09/2025 31.15(-3.26%) -419,085 -13.31 248,515 7,762.96 667,600 21,074.79 113,764,722 19.25%
22/09/2025 32.2(1.58%) -876,600 -28.93 650,500 21,045.41 1,527,100 49,979.34 113,701,721 19.27%
19/09/2025 31.7(0.79%) -1,045,000 -33.33 258,900 8,270.84 1,303,900 41,603.3 113,701,921 19.27%
18/09/2025 31.45(2.78%) -63,001 -2.32 565,100 17,567.77 628,101 19,889.38 113,289,321 19.38%
17/09/2025 30.6(-1.92%) 137,500 4.3 327,500 10,229.73 190,000 5,933.69 113,426,821 19.34%
16/09/2025 31.2(-2.5%) -412,600 -13.16 95,600 2,994.77 508,200 16,159.55 113,314,421 19.37%
15/09/2025 32(0.95%) 110,400 3.49 242,200 7,662 131,800 4,173.87 113,424,821 19.34%
12/09/2025 31.7(0.63%) -112,400 -3.62 588,100 18,563.19 700,500 22,178.81 111,845,421 19.77%
11/09/2025 31.5(5.35%) 2,213,000 67.84 2,814,000 86,324.62 601,000 18,483.21 114,058,421 19.17%
10/09/2025 29.9(-2.29%) -1,579,400 -47.52 341,800 10,278.3 1,921,200 57,796.84 114,058,421 19.17%
09/09/2025 30.6(4.79%) 2,342,180 70.36 2,581,000 77,414.11 238,820 7,051.29 116,400,601 18.54%
08/09/2025 29.2(-6.41%) 1,523,400 45.64 1,729,800 52,055.45 206,400 6,419.95 117,403,301 18.27%
05/09/2025 31.2(-4.44%) 527,178 17.18 878,700 28,742.45 351,522 11,557.56 117,410,177 18.26%
04/09/2025 32.65(-0.91%) -520,700 -17.17 270,100 9,034 790,800 26,206.39 116,603,177 18.48%
03/09/2025 32.95(3.45%) -520,302 -17.1 207,400 6,685.14 727,702 23,788.65 116,603,177 18.48%
29/08/2025 31.85(-0.47%) -807,000 -25.96 127,900 4,070.02 934,900 30,034.27 115,909,877 18.67%
28/08/2025 32(1.75%) 402,400 12.65 722,000 22,709.1 319,600 10,059.27 116,312,277 18.56%
27/08/2025 31.45(0%) -693,300 -22.48 1,144,400 36,229.24 1,837,700 58,709.81 115,419,577 18.8%
26/08/2025 31.45(6.07%) 1,244,400 37.72 1,873,900 57,103.81 629,500 19,378.9 116,663,777 18.47%
25/08/2025 29.65(-6.61%) -893,100 -28.61 719,400 22,110.95 1,612,500 50,722.05 116,663,777 18.47%
22/08/2025 31.75(1.93%) 1,063,140 33.02 1,704,400 53,167.82 641,260 20,150.09 117,726,917 18.18%
21/08/2025 31.15(0.32%) 66,700 2 680,300 21,317.62 613,600 19,315.23 117,794,317 18.16%
20/08/2025 31.05(-6.62%) 10,100 -0.54 1,572,100 49,517.19 1,562,000 50,055.66 117,805,017 18.16%
19/08/2025 33.25(-2.06%) 140,105 4.63 580,505 19,884.88 440,400 15,255.33 117,945,122 18.12%
18/08/2025 33.95(6.93%) 257,140 7.51 2,101,700 68,791.35 1,844,560 61,280.39 118,202,262 18.05%
15/08/2025 31.75(-3.64%) 686,700 21.3 1,807,900 57,509.04 1,121,200 36,213.5 118,888,962 17.86%
14/08/2025 32.95(6.98%) 1,252,992 41.29 1,306,100 43,035.88 53,108 1,748.31 120,141,954 17.53%
13/08/2025 30.8(6.94%) 597,100 18.11 709,700 21,518.17 112,600 3,409.96 120,739,054 17.36%
12/08/2025 28.8(1.95%) 628,000 17.53 1,271,400 35,857.32 643,400 18,324.55 121,367,454 17.19%
11/08/2025 28.25(0.89%) 329,604 9.35 854,824 24,520.87 525,220 15,166.42 121,697,858 17.11%
08/08/2025 28(0.54%) 262,752 7.3 1,088,200 30,253.58 825,448 22,951.72 121,960,610 17.03%
07/08/2025 27.85(3.34%) 706,300 19.52 977,400 26,985.37 271,100 7,469.03 122,667,410 16.84%
06/08/2025 26.95(2.08%) 58,200 1.54 301,500 8,100.01 243,300 6,560.59 121,192,439 17.24%
05/08/2025 26.4(-0.19%) 787,800 21.1 1,325,800 35,613.01 538,000 14,515.19 120,856,405 17.33%
04/08/2025 26.45(1.34%) -1,533,171 -40.27 242,700 6,386.05 1,775,871 46,656.37 120,211,305 17.51%
01/08/2025 26.1(-0.19%) -1,123,834 -29.54 374,600 9,818.03 1,498,434 39,360.92 120,211,305 17.51%
31/07/2025 26.15(-2.61%) -393,100 -10.3 395,600 10,331.88 788,700 20,630.95 120,211,305 17.51%
30/07/2025 26.85(-0.56%) 965,000 25.63 1,309,600 34,883.39 344,600 9,252.13 121,176,305 17.25%
29/07/2025 27(-6.9%) 304,500 8.39 573,400 16,137.52 268,900 7,744.65 121,481,205 17.16%
28/07/2025 29(3.57%) 1,371,900 39.25 1,997,200 57,470.19 625,300 18,219.24 122,853,105 16.79%
25/07/2025 28(-0.18%) 933,870 26.35 2,547,400 71,841.04 1,613,530 45,490.75 123,786,975 16.54%
24/07/2025 28.05(-0.18%) 880,900 24.66 2,226,300 62,370.33 1,345,400 37,713.45 123,987,811 16.49%
23/07/2025 28.1(2.93%) 2,001,045 55.52 2,661,734 73,648.79 660,689 18,124.73 124,367,353 16.38%
22/07/2025 27.3(2.44%) -680,064 -18.44 706,906 18,755 1,386,970 37,199.23 123,933,753 16.5%
21/07/2025 26.65(-3.96%) -1,621,503 -44.65 410,200 11,102.74 2,031,703 55,747.77 123,699,053 18.22%
18/07/2025 27.75(-1.6%) -433,600 -12.42 146,700 4,094.38 580,300 16,518.39 123,699,053 18.22%
17/07/2025 28.2(6.62%) -235,500 -6.32 624,600 17,393.65 860,100 23,717.53 123,554,653 18.26%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG ĐẦU TƯ 2026: NHỮNG CON SÓNG CỦA KỲ VỌNG| CHỨNG AND CHILL
Liên kết nhanh