Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
16/06/2026 21.4(0.94%) -155,695 -3.3 53,800 1,142.08 209,495 4,437.42 120,600,490 17.4%
15/06/2026 21.2(0.24%) -109,605 -2.34 0 0 109,605 2,335.57 120,600,490 17.4%
12/06/2026 21.15(-0.7%) -71,250 -1.52 31,050 656.72 102,300 2,175.22 120,590,090 17.4%
11/06/2026 21.3(1.19%) 72,000 1.55 170,000 3,633.22 98,000 2,085.41 120,526,890 17.42%
10/06/2026 21.05(1.45%) -10,400 -0.22 30,400 633.14 40,800 857.74 120,358,878 17.47%
09/06/2026 20.75(-0.24%) -134,800 -2.8 400 8.32 135,200 2,812.54 120,358,878 17.47%
08/06/2026 20.8(-1.42%) -167,612 -3.52 1,700 35.97 169,312 3,555.22 120,193,678 17.51%
05/06/2026 23.2(0.87%) 338,300 7.85 654,700 15,151.52 316,400 7,305.05 120,531,378 17.42%
04/06/2026 23(-0.86%) -165,200 -3.83 146,200 3,356.7 311,400 7,183.65 120,237,478 17.5%
03/06/2026 23.2(0.87%) 114,900 2.64 414,900 9,584.71 300,000 6,940.53 120,106,078 17.54%
02/06/2026 23(-1.71%) -293,900 -6.81 21,900 508.22 315,800 7,320.43 120,066,278 17.55%
01/06/2026 23.4(0%) -246,300 -5.74 71,000 1,655.71 317,300 7,391.68 119,895,778 17.59%
29/05/2026 23.4(-1.68%) -39,800 -0.95 47,600 1,113.98 87,400 2,060.77 119,377,478 17.73%
28/05/2026 23.8(-1.04%) -170,500 -4.06 8,000 190.35 178,500 4,253.92 119,046,578 17.82%
27/05/2026 24.05(2.34%) -518,300 -12.46 31,200 749.83 549,500 13,208.75 118,678,678 17.92%
26/05/2026 23.5(0.64%) -330,900 -7.77 44,600 1,046.66 375,500 8,813.33 118,494,578 17.97%
25/05/2026 23.35(0.86%) -367,900 -8.63 76,600 1,797.19 444,500 10,430.66 118,212,978 18.05%
22/05/2026 23.15(-1.49%) -184,100 -4.28 425,500 9,867.34 609,600 14,151.65 118,049,278 18.09%
21/05/2026 23.5(-0.84%) -281,600 -6.63 18,700 439.97 300,300 7,073.48 118,015,378 18.1%
20/05/2026 23.7(-2.87%) -163,700 -3.84 151,000 3,494.16 314,700 7,336.41 117,718,078 18.18%
19/05/2026 24.4(-0.2%) -33,900 -0.83 13,800 340.81 47,700 1,172.64 117,696,988 18.19%
18/05/2026 24.45(-1.21%) -297,600 -7.29 3,300 80.94 300,900 7,370.56 117,320,088 18.29%
15/05/2026 24.75(0%) -21,090 -0.52 17,400 431.43 38,490 953.87 117,239,688 18.31%
14/05/2026 24.75(-0.6%) -376,900 -9.37 47,200 1,175.15 424,100 10,545.28 117,226,988 18.31%
13/05/2026 24.9(-0.8%) -81,000 -2.02 5,600 140.43 86,600 2,160.63 117,088,988 18.35%
12/05/2026 25.1(1.01%) 13,000 0.33 17,200 431.33 4,200 105.38 116,301,088 18.56%
11/05/2026 24.85(-1.%) -138,000 -3.44 21,400 533.52 159,400 3,976.71 115,305,188 18.83%
08/05/2026 25.1(-1.76%) -800,900 -20.12 1,500 37.86 802,400 20,158.59 114,915,888 18.94%
07/05/2026 25.55(-0.2%) -995,900 -25.47 33,600 858.91 1,029,500 26,324.62 113,571,328 19.3%
06/05/2026 25.6(0%) -389,300 -9.91 63,100 1,605.15 452,400 11,517.83 113,143,528 19.42%
05/05/2026 25.6(-0.97%) -1,344,560 -34.01 209,400 5,333.94 1,553,960 39,348.8 112,504,328 19.59%
04/05/2026 25.85(-0.19%) -427,800 -11.11 60,800 1,574.7 488,600 12,680.18 112,116,128 19.7%
29/04/2026 25.9(1.37%) -639,200 -16.45 71,400 1,839.35 710,600 18,284.47 111,726,492 19.8%
28/04/2026 25.55(-3.95%) -388,200 -10.03 176,800 4,584.91 565,000 14,614.11 111,577,492 19.84%
24/04/2026 26.6(-0.19%) -389,636 -10.32 240,800 6,396.71 630,436 16,718.73 111,390,092 19.89%
23/04/2026 26.65(-3.79%) -149,000 -3.99 413,400 10,963.81 562,400 14,955.39 111,056,892 19.98%
22/04/2026 27.7(-0.89%) -187,400 -5.21 800 22.28 188,200 5,235.91 110,966,792 20.01%
21/04/2026 27.95(-1.24%) -333,200 -9.35 10,000 279.9 343,200 9,626.01 110,898,492 20.02%
20/04/2026 28.3(1.43%) -90,300 -2.52 124,300 3,492.27 214,600 6,015.94 110,287,992 20.19%
17/04/2026 27.9(0%) -68,300 -1.91 47,300 1,321.39 115,600 3,232.06 110,241,075 20.2%
16/04/2026 27.9(-1.76%) -610,500 -17.12 14,500 409.43 625,000 17,527.18 110,241,075 20.2%
15/04/2026 28.4(-0.87%) -46,917 -1.32 108,500 3,126.19 155,417 4,445.7 110,149,175 20.23%
14/04/2026 28.65(1.42%) 370,900 10.61 403,600 11,548.07 32,700 933.52 110,501,475 20.13%
13/04/2026 28.25(0.89%) -91,700 -2.6 39,600 1,128.27 131,300 3,724.69 110,437,037 20.15%
10/04/2026 28(-1.06%) -18,600 -0.53 11,400 319.84 30,000 849 110,431,237 20.15%
09/04/2026 28.3(-1.57%) -64,438 -1.81 83,300 2,372.42 147,738 4,179.43 110,431,237 20.15%
08/04/2026 28.75(3.42%) -5,800 -0.16 37,900 1,081.49 43,700 1,243.52 110,431,237 20.15%
07/04/2026 27.8(0.72%) 54,405 1.5 69,105 1,902.08 14,700 399.65 110,485,942 20.14%
06/04/2026 27.6(-4.83%) 821,500 23.14 921,500 25,969.21 100,000 2,831.99 111,307,742 19.91%
03/04/2026 29(-2.03%) 232,292 6.8 378,600 11,096.83 146,308 4,293.81 111,540,334 19.85%
02/04/2026 29.6(2.07%) 1,379,700 40.57 1,389,000 40,840.39 9,300 275.03 112,920,534 19.48%
01/04/2026 29(-2.03%) 125,300 3.69 145,300 4,286.4 20,000 593 113,045,834 19.44%
31/03/2026 29.6(1.02%) 356,185 10.47 404,200 11,879.98 48,015 1,411.94 113,402,019 19.35%
30/03/2026 29.3(-1.68%) 20,683 0.59 230,600 6,820.23 209,917 6,228.15 113,324,702 19.37%
27/03/2026 29.8(0.68%) 229,100 6.84 588,900 17,617.52 359,800 10,780.87 113,389,002 19.35%
26/03/2026 29.6(-3.27%) -98,000 -3.05 514,000 15,455.15 612,000 18,505.06 113,389,102 19.35%
25/03/2026 30.6(2.51%) -165,300 -4.96 168,100 5,081.96 333,400 10,046.69 113,389,302 19.35%
24/03/2026 29.85(5.85%) 543,200 16.02 762,600 22,425.43 219,400 6,410.32 113,549,305 19.31%
23/03/2026 28.2(-3.26%) 96,993 2.58 471,800 13,302.01 374,807 10,724.6 113,444,593 19.34%
20/03/2026 29.15(1.92%) -382,997 -11.28 438,200 12,765.14 821,197 24,046.99 113,444,393 19.34%
19/03/2026 28.6(3.25%) -204,205 -5.89 247,700 6,947.01 451,905 12,835.28 113,214,183 19.4%
18/03/2026 27.7(-2.64%) 130,000 3.55 297,900 8,276.55 167,900 4,725.64 113,344,183 19.36%
17/03/2026 28.45(-0.52%) -230,210 -6.56 98,000 2,754.15 328,210 9,313.54 113,344,183 19.36%
16/03/2026 28.6(0.53%) 48,200 1.3 175,300 4,934.98 127,100 3,638.23 113,392,183 19.35%
13/03/2026 28.45(0.89%) 24,300 0.66 592,100 16,874.73 567,800 16,210.17 113,416,483 19.34%
12/03/2026 28.2(3.3%) 594,700 16.52 752,700 20,998.92 158,000 4,483.18 113,792,683 19.24%
11/03/2026 27.8(6.92%) 659,600 18.02 731,200 19,971.36 71,600 1,949.36 114,426,983 19.07%
10/03/2026 26(0.19%) -218,300 -5.74 400,300 10,384.04 618,600 16,128.41 114,311,783 19.1%
09/03/2026 25.95(-6.82%) -25,100 -0.66 2,800 73.16 27,900 734.02 113,811,485 19.24%
06/03/2026 27.85(-1.59%) -115,200 -3.21 152,000 4,217.81 267,200 7,431.62 113,811,485 19.24%
05/03/2026 28.3(-1.39%) -500,098 -14.24 75,602 2,144.42 575,700 16,383.8 112,987,604 19.46%
04/03/2026 28.7(4.94%) 1,298,986 36.3 1,443,005 40,339.58 144,019 4,038.25 114,286,590 19.11%
03/03/2026 27.35(-2.32%) -823,881 -22.91 164,800 4,553.54 988,681 27,467.96 113,768,090 19.25%
02/03/2026 28(2.56%) 239,700 6.65 763,500 21,261.3 523,800 14,610.66 113,887,690 19.22%
27/02/2026 27.3(-1.09%) -518,300 -14.16 56,900 1,550.56 575,200 15,709.91 113,795,490 19.24%
26/02/2026 27.6(2.6%) -120,100 -3.26 214,800 5,829.4 334,900 9,090.15 113,619,190 19.29%
25/02/2026 26.9(-1.82%) -92,200 -2.52 34,200 919.93 126,400 3,443.92 113,619,190 19.29%
24/02/2026 27.4(1.86%) -176,300 -4.79 83,900 2,266.64 260,200 7,053.34 113,619,190 19.29%
23/02/2026 26.9(0.56%) 93,300 2.51 222,400 5,958.01 129,100 3,450.18 113,677,490 19.27%
13/02/2026 26.75(-0.19%) 47,900 1.29 155,400 4,159.93 107,500 2,870.98 113,725,390 19.26%
12/02/2026 26.8(0%) -35,000 -0.94 54,700 1,462.4 89,700 2,399.3 113,498,810 19.32%
11/02/2026 26.8(3.08%) 289,900 7.65 539,400 14,280.34 249,500 6,632.05 113,696,170 19.27%
10/02/2026 26(-0.76%) -226,580 -5.89 117,300 3,039.69 343,880 8,934.04 113,475,580 19.33%
09/02/2026 26.2(0.38%) -92,540 -2.4 77,800 2,029.39 170,340 4,433.24 113,294,580 19.38%
06/02/2026 26.1(-3.69%) -219,890 -5.87 157,400 4,125.76 377,290 9,997.57 113,068,000 19.44%
05/02/2026 27.1(-1.28%) -181,000 -5 68,000 1,851.79 249,000 6,851.62 113,068,000 19.44%
04/02/2026 27.45(-0.72%) -226,580 -6.16 145,100 3,963.02 371,680 10,120.72 113,068,000 19.44%
03/02/2026 27.65(0%) 172,400 4.66 302,700 8,242.49 130,300 3,582.87 113,240,400 19.39%
02/02/2026 27.65(0.73%) 96,500 2.58 278,500 7,596.07 182,000 5,016.16 113,336,900 19.37%
30/01/2026 27.45(3.98%) 889,100 24.21 1,170,300 31,832.18 281,200 7,626.23 114,226,000 19.13%
29/01/2026 26.4(1.93%) 54,400 1.43 65,700 1,726.32 11,300 297.52 114,280,400 19.11%
28/01/2026 25.9(0.58%) 170,600 4.38 305,900 7,883.57 135,300 3,503.42 114,108,600 19.16%
27/01/2026 25.75(2.18%) 1,084,800 28.03 1,332,400 34,319.58 247,600 6,293.4 114,871,600 18.95%
26/01/2026 25.2(-4.18%) -342,400 -8.93 59,900 1,526.32 402,300 10,456.37 114,871,600 18.95%
23/01/2026 26.3(-2.41%) -321,800 -8.57 500 13.31 322,300 8,578.8 114,128,393 19.15%
22/01/2026 26.95(4.05%) 249,500 6.5 634,800 16,886.73 385,300 10,387.53 113,830,593 19.23%
21/01/2026 25.9(-2.08%) -743,207 -19.47 62,300 1,623.44 805,507 21,095.7 113,070,293 19.44%
20/01/2026 26.45(0.76%) -547,300 -14.4 151,500 3,993.88 698,800 18,397.03 112,599,793 19.56%
19/01/2026 26.25(0%) -758,300 -19.99 304,200 8,039.88 1,062,500 28,026.23 112,487,893 19.59%
16/01/2026 26.25(-1.32%) -470,700 -12.42 46,800 1,231.57 517,500 13,652.32 112,016,493 19.72%
15/01/2026 26.6(0.38%) -111,900 -2.95 788,400 20,967.02 900,300 23,919.79 110,755,093 20.06%
14/01/2026 26.5(-1.85%) -471,400 -12.59 674,100 18,068.83 1,145,500 30,661.92 110,258,593 20.2%
13/01/2026 27(0.56%) -1,261,400 -33.9 201,500 5,436.82 1,462,900 39,335.51 110,258,593 20.2%
12/01/2026 26.85(2.09%) -496,500 -13.14 520,600 13,786.01 1,017,100 26,928.46 109,796,893 20.32%
09/01/2026 26.3(0%) 457,070 12.09 924,400 24,455.1 467,330 12,361.07 110,253,963 20.2%
08/01/2026 26.3(-1.87%) -461,900 -12.29 666,100 17,693.07 1,128,000 29,984.87 110,039,063 20.26%
07/01/2026 26.8(3.08%) 136,110 3.5 944,600 25,067.04 808,490 21,566.25 109,492,073 20.4%
06/01/2026 26(-0.38%) -214,900 -5.63 1,104,300 28,625.51 1,319,200 34,252.01 109,463,773 20.41%
05/01/2026 26.1(-4.4%) -683,100 -18.48 343,000 9,070.35 1,026,100 27,548.57 108,821,073 20.59%
31/12/2025 27.3(-1.09%) -28,300 -0.77 87,900 2,409.27 116,200 3,180.67 108,821,073 20.59%
30/12/2025 27.6(-0.54%) -642,700 -17.44 234,300 6,435.36 877,000 23,876.16 108,821,073 20.59%
29/12/2025 27.75(0.54%) 180,200 4.92 235,800 6,452.3 55,600 1,530.35 108,951,658 20.55%
26/12/2025 27.6(-1.43%) 103,571 2.83 116,000 3,171.07 12,429 341.4 108,957,090 20.55%
25/12/2025 28(-2.27%) -49,615 -1.41 105,600 2,995.5 155,215 4,404.66 108,882,090 20.57%
24/12/2025 28.65(0.7%) -98,139 -2.79 110,100 3,129.25 208,239 5,919.83 108,828,190 20.58%
23/12/2025 28.45(-1.22%) -75,000 -2.2 35,000 998 110,000 3,193.3 108,656,721 20.63%
22/12/2025 28.8(2.13%) -53,900 -1.55 64,500 1,848.83 118,400 3,401.9 108,651,721 20.63%
19/12/2025 28.2(-0.7%) -171,469 -4.87 146,800 4,191.92 318,269 9,064.74 108,651,721 20.63%
18/12/2025 28.4(-1.39%) -5,000 -0.15 44,800 1,272.38 49,800 1,423.4 108,113,468 20.78%
17/12/2025 28.8(-1.03%) 144,000 4.15 185,500 5,343.62 41,500 1,194.62 108,257,468 20.74%
16/12/2025 29.1(3.56%) -538,253 -14.81 602,500 16,530.85 1,140,753 31,342.69 108,079,268 20.79%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh