Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/03/2026 27.85(-1.59%) -115,200 -2.9 152,000 4,158.02 267,200 7,062.66 113,643,385 19.28%
05/03/2026 28.3(-1.39%) -500,098 -14.24 75,602 2,144.42 575,700 16,383.8 112,987,604 19.46%
04/03/2026 28.7(4.94%) 1,298,986 36.3 1,443,005 40,339.58 144,019 4,038.25 114,286,590 19.11%
03/03/2026 27.35(-2.32%) -823,881 -22.91 164,800 4,553.54 988,681 27,467.96 113,768,090 19.25%
02/03/2026 28(2.56%) 239,700 6.65 763,500 21,261.3 523,800 14,610.66 113,887,690 19.22%
27/02/2026 27.3(-1.09%) -518,300 -14.16 56,900 1,550.56 575,200 15,709.91 113,795,490 19.24%
26/02/2026 27.6(2.6%) -120,100 -3.26 214,800 5,829.4 334,900 9,090.15 113,619,190 19.29%
25/02/2026 26.9(-1.82%) -92,200 -2.52 34,200 919.93 126,400 3,443.92 113,619,190 19.29%
24/02/2026 27.4(1.86%) -176,300 -4.79 83,900 2,266.64 260,200 7,053.34 113,619,190 19.29%
23/02/2026 26.9(0.56%) 93,300 2.51 222,400 5,958.01 129,100 3,450.18 113,677,490 19.27%
16/02/2026 26.75(0%) 0 0 0 0 0 0 113,725,390 19.26%
13/02/2026 26.75(-0.19%) 47,900 1.29 155,400 4,159.93 107,500 2,870.98 113,725,390 19.26%
12/02/2026 26.8(0%) -35,000 -0.94 54,700 1,462.4 89,700 2,399.3 113,498,810 19.32%
11/02/2026 26.8(3.08%) 289,900 7.65 539,400 14,280.34 249,500 6,632.05 113,696,170 19.27%
10/02/2026 26(-0.76%) -226,580 -5.89 117,300 3,039.69 343,880 8,934.04 113,475,580 19.33%
09/02/2026 26.2(0.38%) -92,540 -2.4 77,800 2,029.39 170,340 4,433.24 113,294,580 19.38%
06/02/2026 26.1(-3.69%) -219,890 -5.87 157,400 4,125.76 377,290 9,997.57 113,068,000 19.44%
05/02/2026 27.1(-1.28%) -181,000 -5 68,000 1,851.79 249,000 6,851.62 113,068,000 19.44%
04/02/2026 27.45(-0.72%) -226,580 -6.16 145,100 3,963.02 371,680 10,120.72 113,068,000 19.44%
03/02/2026 27.65(0%) 172,400 4.66 302,700 8,242.49 130,300 3,582.87 113,240,400 19.39%
02/02/2026 27.65(0.73%) 96,500 2.58 278,500 7,596.07 182,000 5,016.16 113,336,900 19.37%
30/01/2026 27.45(3.98%) 889,100 24.21 1,170,300 31,832.18 281,200 7,626.23 114,226,000 19.13%
29/01/2026 26.4(1.93%) 54,400 1.43 65,700 1,726.32 11,300 297.52 114,280,400 19.11%
28/01/2026 25.9(0.58%) 170,600 4.38 305,900 7,883.57 135,300 3,503.42 114,108,600 19.16%
27/01/2026 25.75(2.18%) 1,084,800 28.03 1,332,400 34,319.58 247,600 6,293.4 114,871,600 18.95%
26/01/2026 25.2(-4.18%) -342,400 -8.93 59,900 1,526.32 402,300 10,456.37 114,871,600 18.95%
23/01/2026 26.3(-2.41%) -321,800 -8.57 500 13.31 322,300 8,578.8 114,128,393 19.15%
22/01/2026 26.95(4.05%) 249,500 6.5 634,800 16,886.73 385,300 10,387.53 113,830,593 19.23%
21/01/2026 25.9(-2.08%) -743,207 -19.47 62,300 1,623.44 805,507 21,095.7 113,070,293 19.44%
20/01/2026 26.45(0.76%) -547,300 -14.4 151,500 3,993.88 698,800 18,397.03 112,599,793 19.56%
19/01/2026 26.25(0%) -758,300 -19.99 304,200 8,039.88 1,062,500 28,026.23 112,487,893 19.59%
16/01/2026 26.25(-1.32%) -470,700 -12.42 46,800 1,231.57 517,500 13,652.32 112,016,493 19.72%
15/01/2026 26.6(0.38%) -111,900 -2.95 788,400 20,967.02 900,300 23,919.79 110,755,093 20.06%
14/01/2026 26.5(-1.85%) -471,400 -12.59 674,100 18,068.83 1,145,500 30,661.92 110,258,593 20.2%
13/01/2026 27(0.56%) -1,261,400 -33.9 201,500 5,436.82 1,462,900 39,335.51 110,258,593 20.2%
12/01/2026 26.85(2.09%) -496,500 -13.14 520,600 13,786.01 1,017,100 26,928.46 109,796,893 20.32%
09/01/2026 26.3(0%) 457,070 12.09 924,400 24,455.1 467,330 12,361.07 110,253,963 20.2%
08/01/2026 26.3(-1.87%) -461,900 -12.29 666,100 17,693.07 1,128,000 29,984.87 110,039,063 20.26%
07/01/2026 26.8(3.08%) 136,110 3.5 944,600 25,067.04 808,490 21,566.25 109,492,073 20.4%
06/01/2026 26(-0.38%) -214,900 -5.63 1,104,300 28,625.51 1,319,200 34,252.01 109,463,773 20.41%
05/01/2026 26.1(-4.4%) -683,100 -18.48 343,000 9,070.35 1,026,100 27,548.57 108,821,073 20.59%
31/12/2025 27.3(-1.09%) -28,300 -0.77 87,900 2,409.27 116,200 3,180.67 108,821,073 20.59%
30/12/2025 27.6(-0.54%) -642,700 -17.44 234,300 6,435.36 877,000 23,876.16 108,821,073 20.59%
29/12/2025 27.75(0.54%) 180,200 4.92 235,800 6,452.3 55,600 1,530.35 108,951,658 20.55%
26/12/2025 27.6(-1.43%) 103,571 2.83 116,000 3,171.07 12,429 341.4 108,957,090 20.55%
25/12/2025 28(-2.27%) -49,615 -1.41 105,600 2,995.5 155,215 4,404.66 108,882,090 20.57%
24/12/2025 28.65(0.7%) -98,139 -2.79 110,100 3,129.25 208,239 5,919.83 108,828,190 20.58%
23/12/2025 28.45(-1.22%) -75,000 -2.2 35,000 998 110,000 3,193.3 108,656,721 20.63%
22/12/2025 28.8(2.13%) -53,900 -1.55 64,500 1,848.83 118,400 3,401.9 108,651,721 20.63%
19/12/2025 28.2(-0.7%) -171,469 -4.87 146,800 4,191.92 318,269 9,064.74 108,651,721 20.63%
18/12/2025 28.4(-1.39%) -5,000 -0.15 44,800 1,272.38 49,800 1,423.4 108,113,468 20.78%
17/12/2025 28.8(-1.03%) 144,000 4.15 185,500 5,343.62 41,500 1,194.62 108,257,468 20.74%
16/12/2025 29.1(3.56%) -538,253 -14.81 602,500 16,530.85 1,140,753 31,342.69 108,079,268 20.79%
15/12/2025 28.1(0%) 374,903 10.48 455,603 12,738.21 80,700 2,263.03 108,369,337 20.71%
12/12/2025 28.1(-6.95%) -178,200 -5.39 62,500 1,758.23 240,700 7,150.34 108,369,337 20.71%
11/12/2025 30.2(-0.66%) -184,834 -5.57 30,000 906 214,834 6,477.51 108,253,137 20.74%
10/12/2025 30.4(-1.46%) 40,802 1.23 50,602 1,532.35 9,800 299.01 108,080,839 20.79%
09/12/2025 30.85(1.48%) -116,200 -3.38 136,200 4,190.13 252,400 7,569.78 107,769,859 20.87%
08/12/2025 30.4(-2.41%) -213,100 -6.6 47,200 1,450.42 260,300 8,046.31 107,769,859 20.87%
05/12/2025 31.15(-2.35%) -310,980 -9.76 1,600 51.04 312,580 9,811.99 107,487,159 20.95%
04/12/2025 31.9(1.27%) 40,100 1.28 212,100 6,730.83 172,000 5,453.33 107,368,039 20.98%
03/12/2025 31.5(1.29%) -282,700 -8.8 90,500 2,836.9 373,200 11,634.87 107,231,009 21.02%
02/12/2025 31.1(-0.32%) -159,220 -4.98 224,100 6,878.32 383,320 11,859.82 107,030,709 21.07%
01/12/2025 31.2(-1.73%) -137,030 -4.32 7,600 240.54 144,630 4,561.93 107,030,709 21.07%
28/11/2025 31.75(-1.4%) -200,300 -6.4 185,500 5,916.74 385,800 12,317.34 106,954,609 21.09%
27/11/2025 32.2(-0.92%) 19,240 0.6 125,200 4,041.93 105,960 3,440.04 106,864,949 21.11%
26/11/2025 32.5(2.2%) -76,100 -2.48 241,800 7,780.99 317,900 10,258.64 106,864,949 21.11%
25/11/2025 31.8(-3.05%) -108,900 -3.59 196,000 6,263.49 304,900 9,849.55 106,844,549 21.12%
24/11/2025 32.8(1.55%) 829,200 27.18 1,169,900 38,385.47 340,700 11,204.98 107,598,249 20.92%
21/11/2025 32.3(-0.31%) -20,400 -0.67 292,200 9,326.18 312,600 9,992.98 107,598,249 20.92%
20/11/2025 32.4(1.25%) -75,500 -2.43 179,600 5,693.75 255,100 8,120.46 107,598,249 20.92%
19/11/2025 32(-2.44%) 269,261 8.59 732,000 23,654.97 462,739 15,067.46 107,867,510 20.84%
18/11/2025 32.8(-2.38%) 119,400 3.94 434,800 14,359.35 315,400 10,422.85 107,986,910 20.81%
17/11/2025 33.6(2.75%) 1,247,600 41.64 1,395,600 46,533.84 148,000 4,893.46 108,976,710 20.54%
14/11/2025 32.7(4.64%) 158,200 5.13 364,000 11,780.77 205,800 6,647.03 109,098,090 20.51%
13/11/2025 31.25(-0.95%) -257,800 -8.13 93,300 2,936.01 351,100 11,061.75 109,098,090 20.51%
12/11/2025 31.55(3.27%) -36,820 -1.23 194,400 6,041.38 231,220 7,273.4 109,098,090 20.51%
11/11/2025 30.55(1.16%) 174,200 5.3 409,600 12,485.32 235,400 7,181.75 109,112,590 20.51%
10/11/2025 30.2(0%) 289,700 8.77 500,500 15,155.91 210,800 6,383.6 109,402,290 20.43%
07/11/2025 30.2(-3.82%) -159,700 -5.11 305,300 9,268.56 465,000 14,383.13 109,332,490 20.45%
06/11/2025 31.4(1.62%) 88,900 2.74 311,300 9,757.58 222,400 7,022.32 109,421,390 20.42%
05/11/2025 30.9(-2.22%) -69,800 -2.19 31,700 983.22 101,500 3,175.4 109,421,390 20.42%
04/11/2025 31.6(6.04%) 1,167,900 34.55 1,504,500 44,860.94 336,600 10,307.51 110,209,690 20.21%
03/11/2025 29.8(-3.25%) 346,101 10.64 490,600 15,081.51 144,499 4,445.89 110,052,771 20.25%
31/10/2025 30.8(-0.65%) -379,600 -11.82 122,100 3,783.24 501,700 15,606.9 109,915,571 20.29%
30/10/2025 31(0.32%) -503,020 -15.68 183,500 5,684.2 686,520 21,362.18 109,915,571 20.29%
29/10/2025 30.9(0.65%) -137,200 -4.27 37,400 1,160.6 174,600 5,432.97 109,586,071 20.38%
28/10/2025 30.7(1.66%) 624,500 18.79 750,000 22,589.73 125,500 3,804.15 110,113,771 20.24%
27/10/2025 30.2(-4.88%) -329,500 -10.38 180,300 5,554.22 509,800 15,933.33 110,113,771 20.24%
24/10/2025 31.75(0.47%) -96,800 -3.09 318,700 9,955.9 415,500 13,044.6 110,113,771 20.24%
23/10/2025 31.6(-0.47%) -334,150 -10.64 217,150 6,872.08 551,300 17,515 112,779,621 19.52%
22/10/2025 31.75(2.42%) 38,185 1.19 437,200 13,483.38 399,015 12,294.33 112,797,556 19.51%
21/10/2025 31(-3.58%) 92,000 2.73 308,200 9,494.83 216,200 6,769.52 112,825,256 19.5%
20/10/2025 32.15(-6.95%) -20,250 -0.96 1,073,300 35,845.47 1,093,550 36,800.9 112,047,788 19.71%
17/10/2025 34.55(-3.22%) -64,300 -2.4 594,700 20,901.93 659,000 23,299 112,047,788 19.71%
16/10/2025 35.7(0%) -777,468 -27.64 155,500 5,545.59 932,968 33,189.56 112,047,788 19.71%
15/10/2025 35.7(6.89%) 306,000 10.65 536,500 18,408.71 230,500 7,756.35 112,453,788 19.6%
14/10/2025 33.4(-2.77%) 539,400 18.11 751,500 25,330.42 212,100 7,222.45 112,916,288 19.48%
13/10/2025 34.35(5.37%) 915,007 30.81 1,533,700 51,139.02 618,693 20,329.43 114,831,295 18.96%
10/10/2025 32.6(-0.76%) -76,900 -2.58 152,800 5,035.3 229,700 7,611.73 114,831,295 18.96%
09/10/2025 32.85(1.39%) 215,800 7.05 381,300 12,434.1 165,500 5,388.84 115,047,095 18.9%
08/10/2025 32.4(2.86%) 1,096,300 35.08 1,469,000 46,951.65 372,700 11,874.64 116,143,395 18.61%
07/10/2025 31.5(-1.87%) 22,900 0.72 137,600 4,355.41 114,700 3,632.8 116,166,295 18.6%
06/10/2025 32.1(7.%) 798,200 25.45 939,000 29,870.76 140,800 4,419.17 116,745,195 18.44%
03/10/2025 30(-2.44%) 120,200 3.58 461,300 13,926.91 341,100 10,351.61 116,779,495 18.43%
02/10/2025 30.75(-4.35%) -397,300 -12.69 198,400 6,243.83 595,700 18,931.65 116,032,857 18.64%
01/10/2025 32.15(-0.46%) -85,900 -2.84 512,400 16,426.94 598,300 19,266.21 115,814,357 18.7%
30/09/2025 32.3(-1.97%) -746,638 -24.47 691,700 21,699.59 1,438,338 46,172.66 115,814,357 18.7%
29/09/2025 32.95(-3.09%) -218,500 -7.48 214,000 7,118.38 432,500 14,599.73 115,400,727 18.81%
26/09/2025 34(5.1%) 832,680 27.59 1,214,800 40,326.59 382,120 12,734.15 116,105,407 18.62%
25/09/2025 32.35(-0.46%) -413,630 -13.52 195,200 6,361.3 608,830 19,882.9 115,686,322 18.73%
24/09/2025 32.5(4.33%) -128,000 -4.04 376,100 11,878.46 504,100 15,922.76 114,809,722 18.97%
23/09/2025 31.15(-3.26%) -419,085 -13.31 248,515 7,762.96 667,600 21,074.79 113,764,722 19.25%
22/09/2025 32.2(1.58%) -876,600 -28.93 650,500 21,045.41 1,527,100 49,979.34 113,701,721 19.27%
19/09/2025 31.7(0.79%) -1,045,000 -33.33 258,900 8,270.84 1,303,900 41,603.3 113,701,921 19.27%
18/09/2025 31.45(2.78%) -63,001 -2.32 565,100 17,567.77 628,101 19,889.38 113,289,321 19.38%
17/09/2025 30.6(-1.92%) 137,500 4.3 327,500 10,229.73 190,000 5,933.69 113,426,821 19.34%
16/09/2025 31.2(-2.5%) -412,600 -13.16 95,600 2,994.77 508,200 16,159.55 113,314,421 19.37%
15/09/2025 32(0.95%) 110,400 3.49 242,200 7,662 131,800 4,173.87 113,424,821 19.34%
12/09/2025 31.7(0.63%) -112,400 -3.62 588,100 18,563.19 700,500 22,178.81 111,845,421 19.77%
11/09/2025 31.5(5.35%) 2,213,000 67.84 2,814,000 86,324.62 601,000 18,483.21 114,058,421 19.17%
10/09/2025 29.9(-2.29%) -1,579,400 -47.52 341,800 10,278.3 1,921,200 57,796.84 114,058,421 19.17%
09/09/2025 30.6(4.79%) 2,342,180 70.36 2,581,000 77,414.11 238,820 7,051.29 116,400,601 18.54%
08/09/2025 29.2(-6.41%) 1,523,400 45.64 1,729,800 52,055.45 206,400 6,419.95 117,403,301 18.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
CĂNG THẲNG ĐỊA CHÍNH TRỊ: DÒNG TIỀN CHẢY VỀ ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh