| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 28/05/2026 | 25(-0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 27/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 26/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 25/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 22/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 21/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 20/05/2026 | 25.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 19/05/2026 | 25.1(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 18/05/2026 | 25(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 15/05/2026 | 27.5(11.79%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 14/05/2026 | 24.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 13/05/2026 | 26.5(1.92%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 12/05/2026 | 26(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 11/05/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 08/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 07/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 06/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 05/05/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 04/05/2026 | 25.9(-3.72%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 29/04/2026 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 28/04/2026 | 25.9(3.6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 24/04/2026 | 25.9(9.75%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 23/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 22/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 21/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 20/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 17/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 16/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 15/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 14/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 13/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 10/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 09/04/2026 | 23.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 08/04/2026 | 23.6(-9.58%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 07/04/2026 | 25.8(-1.15%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 06/04/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 03/04/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 02/04/2026 | 26.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 01/04/2026 | 26(-2.62%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 31/03/2026 | 26.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 30/03/2026 | 26.7(3.49%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 27/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 26/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 25/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 24/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 23/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 20/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 19/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 18/03/2026 | 25.8(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 17/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 16/03/2026 | 25.9(0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 13/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 12/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 11/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 10/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 09/03/2026 | 25.8(-4.09%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 06/03/2026 | 26.9(3.86%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 05/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 04/03/2026 | 25.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 03/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 02/03/2026 | 25.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 27/02/2026 | 25.8(-4.44%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 26/02/2026 | 27(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 25/02/2026 | 25.8(2.38%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 24/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 23/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 13/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 12/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 11/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 10/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 09/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 06/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 05/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 04/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 03/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 02/02/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 30/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 29/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 28/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 27/01/2026 | 25.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 26/01/2026 | 25.3(-6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 23/01/2026 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 22/01/2026 | 27(1.12%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 21/01/2026 | 26.5(6%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 20/01/2026 | 25(-1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 19/01/2026 | 25.3(-4.17%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 16/01/2026 | 26.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 15/01/2026 | 26.4(1.54%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 14/01/2026 | 26(-1.52%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 13/01/2026 | 26.4(4.35%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 12/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 09/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 08/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 07/01/2026 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 06/01/2026 | 25.3(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 05/01/2026 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 31/12/2025 | 25.5(-5.56%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 30/12/2025 | 27(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 29/12/2025 | 27(5.88%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 26/12/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 25/12/2025 | 25.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 24/12/2025 | 25.5(-5.2%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 23/12/2025 | 26.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 22/12/2025 | 27(6.3%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 19/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 18/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 17/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 16/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 15/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 12/12/2025 | 25.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 11/12/2025 | 25.3(-0.39%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 10/12/2025 | 25.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 09/12/2025 | 25.2(-4.91%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 08/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 05/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 04/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 03/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 02/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
| 01/12/2025 | 26.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | -14,506 | 0% |
Tiếng Việt