| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 12/08/2026 | 134.5(1.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,415 | 0% |
| 11/08/2026 | 132(0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,355 | 0% |
| 10/08/2026 | 131.5(1.54%) | 200 | 0.03 | 200 | 26.54 | 0 | 0 | 6,136,415 | 0% |
| 07/08/2026 | 129.5(0.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 06/08/2026 | 129.1(0.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 05/08/2026 | 129(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 04/08/2026 | 129(0.78%) | 100 | 0.01 | 100 | 12.67 | 0 | 0 | 6,136,615 | 0% |
| 03/08/2026 | 128(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,715 | 0% |
| 31/07/2026 | 127.8(0.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,715 | 0% |
| 30/07/2026 | 127(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 29/07/2026 | 127(4.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 28/07/2026 | 122(-3.94%) | -200 | -0.02 | 0 | 0 | 200 | 24.55 | 6,136,515 | 0% |
| 27/07/2026 | 127(-4.3%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 24/07/2026 | 132.7(2.79%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 23/07/2026 | 129.1(0.7%) | 200 | 0.03 | 200 | 25.6 | 0 | 0 | 6,136,415 | 0% |
| 22/07/2026 | 128.2(-9.53%) | 900 | 0.13 | 900 | 126 | 0 | 0 | 6,136,615 | 0% |
| 21/07/2026 | 141.7(-0.35%) | -100 | -0.01 | 0 | 0 | 100 | 14.21 | 6,136,615 | 0% |
| 20/07/2026 | 142.2(-5.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 17/07/2026 | 150.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 16/07/2026 | 150.5(-0.92%) | 100 | 0.01 | 100 | 14 | 0 | 0 | 6,136,615 | 0% |
| 15/07/2026 | 151.9(1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 14/07/2026 | 149.9(2.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 13/07/2026 | 146(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 10/07/2026 | 146(-0.21%) | 100 | 0.01 | 100 | 14.64 | 0 | 0 | 6,136,615 | 0% |
| 09/07/2026 | 146.3(0.07%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 08/07/2026 | 146.2(-1.81%) | -100 | -0.01 | 0 | 0 | 100 | 14.9 | 6,136,615 | 0% |
| 07/07/2026 | 148.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 06/07/2026 | 148.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 03/07/2026 | 148.9(2.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 02/07/2026 | 145(-2.03%) | 100 | 0.01 | 100 | 14.5 | 0 | 0 | 6,136,515 | 0% |
| 01/07/2026 | 148(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,615 | 0% |
| 30/06/2026 | 148(0%) | -100 | -0.01 | 0 | 0 | 100 | 14.8 | 6,136,515 | 0% |
| 29/06/2026 | 148(-2.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 26/06/2026 | 151.8(0%) | -100 | -0.02 | 0 | 0 | 100 | 15.18 | 6,136,515 | 0% |
| 25/06/2026 | 151.8(1.2%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,515 | 0% |
| 24/06/2026 | 150(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 23/06/2026 | 150(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 22/06/2026 | 148.4(2.7%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 19/06/2026 | 144.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 18/06/2026 | 144.5(0.35%) | 100 | 0.01 | 100 | 14.44 | 0 | 0 | 6,136,515 | 0% |
| 17/06/2026 | 144(-1.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 16/06/2026 | 146(0.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,515 | 0% |
| 15/06/2026 | 145.1(0%) | -100 | -0.01 | 0 | 0 | 100 | 14.5 | 6,136,415 | 0% |
| 12/06/2026 | 145.1(-6.99%) | 200 | 0.03 | 200 | 29.42 | 0 | 0 | 6,137,515 | 0% |
| 11/06/2026 | 156(0.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,665 | 0% |
| 10/06/2026 | 154.9(-1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,315 | 0% |
| 09/06/2026 | 157.4(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,615 | 0% |
| 08/06/2026 | 157(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,615 | 0% |
| 05/06/2026 | 157(0.26%) | 100 | 0.02 | 100 | 15.37 | 0 | 0 | 6,137,715 | 0% |
| 04/06/2026 | 156.6(-1.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,815 | 0% |
| 03/06/2026 | 159.7(1.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,815 | 0% |
| 02/06/2026 | 158(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,715 | 0% |
| 01/06/2026 | 158(0%) | 300 | 0.05 | 300 | 47.4 | 0 | 0 | 6,137,815 | 0% |
| 29/05/2026 | 158(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,305 | 0% |
| 28/05/2026 | 158(-3.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,135,399 | 0% |
| 27/05/2026 | 163.2(-1.98%) | -1,810 | -0.3 | 0 | 0 | 1,810 | 302.1 | 6,135,399 | 0% |
| 26/05/2026 | 166.5(-4.26%) | -806 | -0.14 | 0 | 0 | 806 | 136.08 | 6,134,799 | 0% |
| 25/05/2026 | 173.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,798 | 0% |
| 22/05/2026 | 173.9(-0.57%) | -600 | -0.1 | 0 | 0 | 600 | 104.84 | 6,134,798 | 0% |
| 21/05/2026 | 174.9(1.39%) | 0 | 0 | 100 | 17.3 | 100 | 17.16 | 6,134,799 | 0% |
| 20/05/2026 | 172.5(-1.43%) | 100 | 0.02 | 100 | 17.3 | 0 | 0 | 6,134,799 | 0% |
| 19/05/2026 | 175(-0.57%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,199 | 0% |
| 18/05/2026 | 176(-0.51%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,199 | 0% |
| 15/05/2026 | 176.9(1.14%) | -700 | -0.12 | 0 | 0 | 700 | 121.66 | 6,134,199 | 0% |
| 14/05/2026 | 174.9(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,299 | 0% |
| 13/05/2026 | 175.1(1.92%) | 2 | 0 | 2 | 0.35 | 0 | 0 | 6,134,299 | 0% |
| 12/05/2026 | 171.8(-3.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,301 | 0% |
| 11/05/2026 | 177.7(-0.17%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,201 | 0% |
| 08/05/2026 | 178(1.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,201 | 0% |
| 07/05/2026 | 176(1.73%) | 1,610 | 0.28 | 1,610 | 280.64 | 0 | 0 | 6,134,101 | 0% |
| 06/05/2026 | 173(1.17%) | 1,530 | 0.26 | 1,530 | 260.12 | 0 | 0 | 6,135,911 | 0% |
| 05/05/2026 | 171(-1.33%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,841 | 0% |
| 04/05/2026 | 173.3(0.17%) | 510 | 0.09 | 510 | 86.73 | 0 | 0 | 6,135,641 | 0% |
| 29/04/2026 | 173(-1.42%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,135,651 | 0% |
| 28/04/2026 | 175.5(-1.9%) | -200 | -0.03 | 0 | 0 | 200 | 34.73 | 6,134,651 | 0% |
| 24/04/2026 | 178.9(-0.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,134,551 | 0% |
| 23/04/2026 | 180.3(-0.93%) | -1,000 | -0.18 | 300 | 54 | 1,300 | 233.87 | 6,134,351 | 0% |
| 22/04/2026 | 182(-1.36%) | 7 | 0 | 107 | 19.6 | 100 | 18.39 | 6,134,651 | 0% |
| 21/04/2026 | 184.5(-0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,135,558 | 0% |
| 20/04/2026 | 185(-0.27%) | 300 | 0.06 | 300 | 55.41 | 0 | 0 | 6,135,658 | 0% |
| 17/04/2026 | 185.5(-0.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,135,958 | 0% |
| 16/04/2026 | 186.2(-1.22%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,053 | 0% |
| 15/04/2026 | 188.5(0.86%) | 286 | 0.05 | 310 | 57.67 | 24 | 4.6 | 6,136,829 | 0% |
| 14/04/2026 | 186.9(-1.42%) | -5 | 0 | 0 | 0 | 5 | 0.95 | 6,137,039 | 0% |
| 13/04/2026 | 189.6(-0.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,339 | 0% |
| 10/04/2026 | 189.8(0.69%) | 300 | 0.06 | 300 | 56.22 | 0 | 0 | 6,137,039 | 0% |
| 09/04/2026 | 188.5(0.16%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,439 | 0% |
| 08/04/2026 | 188.2(-0.42%) | 402 | 0.08 | 402 | 76.3 | 0 | 0 | 6,137,339 | 0% |
| 07/04/2026 | 189(-0.47%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,137,941 | 0% |
| 06/04/2026 | 189.9(0.11%) | 1,200 | 0.22 | 1,200 | 216.12 | 0 | 0 | 6,137,546 | 0% |
| 03/04/2026 | 189.7(-0.16%) | 7 | 0 | 7 | 1.33 | 0 | 0 | 6,138,446 | 0% |
| 02/04/2026 | 190(0.53%) | -295 | -0.06 | 105 | 19.54 | 400 | 74.79 | 6,138,248 | 0% |
| 01/04/2026 | 189(-1.61%) | -500 | -0.09 | 0 | 0 | 500 | 94.67 | 6,138,323 | 0% |
| 31/03/2026 | 192.1(0.52%) | 1,402 | 0.27 | 1,402 | 266.52 | 0 | 0 | 6,138,453 | 0% |
| 30/03/2026 | 191.1(0.58%) | 400 | 0.08 | 400 | 76.78 | 0 | 0 | 6,139,754 | 0% |
| 27/03/2026 | 190(0.53%) | 505 | 0.1 | 505 | 95.95 | 0 | 0 | 6,140,155 | 0% |
| 26/03/2026 | 189(-1.46%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,140,460 | 0% |
| 25/03/2026 | 191.8(1.16%) | 7 | 0 | 7 | 1.34 | 0 | 0 | 6,140,460 | 0% |
| 24/03/2026 | 189.6(-0.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,140,367 | 0% |
| 23/03/2026 | 190.3(-3.4%) | -300 | -0.06 | 200 | 36.42 | 500 | 91.51 | 6,140,165 | 0% |
| 20/03/2026 | 197(-1.45%) | 700 | 0.13 | 700 | 133.55 | 0 | 0 | 6,139,767 | 0% |
| 19/03/2026 | 199.9(-1.14%) | 424 | 0.08 | 724 | 138 | 300 | 60.9 | 6,139,705 | 0% |
| 18/03/2026 | 211(-0.94%) | -500 | -0.11 | 200 | 42.2 | 700 | 148.32 | 6,139,000 | 0% |
| 17/03/2026 | 213(-0.79%) | -392 | -0.08 | 8 | 1.72 | 400 | 85.42 | 6,139,092 | 0% |
| 16/03/2026 | 214.7(2.48%) | -1,199 | -0.26 | 301 | 64.13 | 1,500 | 324.75 | 6,138,498 | 0% |
| 13/03/2026 | 209.5(0.87%) | 90 | 0.02 | 100 | 20.41 | 10 | 2.13 | 6,139,290 | 0% |
| 12/03/2026 | 207.7(2.37%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,139,290 | 0% |
| 11/03/2026 | 202.9(4.59%) | -100 | -0.02 | 0 | 0 | 100 | 20.8 | 6,138,190 | 0% |
| 10/03/2026 | 194(5.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,136,790 | 0% |
| 09/03/2026 | 184.5(-8.48%) | 1 | 0 | 1 | 0.19 | 0 | 0 | 6,139,189 | 0% |
| 06/03/2026 | 201.6(0.3%) | 505 | 0.1 | 505 | 102.21 | 0 | 0 | 6,138,992 | 0% |
| 05/03/2026 | 201(0.9%) | 303 | 0.06 | 403 | 82.31 | 100 | 20.24 | 6,139,396 | 0% |
| 04/03/2026 | 199.2(-5.1%) | -399 | -0.08 | 401 | 79.46 | 800 | 156.09 | 6,139,028 | 0% |
| 03/03/2026 | 209.9(-1.46%) | 394 | 0.08 | 500 | 102.4 | 106 | 22.74 | 6,138,423 | 0% |
| 02/03/2026 | 213(3.9%) | -270 | -0.05 | 1,100 | 230.31 | 1,370 | 281.05 | 6,138,224 | 0% |
| 27/02/2026 | 205(6.77%) | 1,430 | 0.29 | 1,506 | 306.42 | 76 | 15.75 | 6,138,446 | 0% |
| 26/02/2026 | 192(0.1%) | 19 | 0 | 19 | 3.66 | 0 | 0 | 6,140,355 | 0% |
| 25/02/2026 | 191.8(-0.05%) | 51 | 0.01 | 51 | 9.79 | 0 | 0 | 6,140,274 | 0% |
| 24/02/2026 | 191.9(-0.05%) | -99 | -0.02 | 1 | 0.19 | 100 | 19.2 | 6,140,224 | 0% |
| 23/02/2026 | 192(0%) | -100 | -0.02 | 0 | 0 | 100 | 19.21 | 6,140,225 | 0% |
| 13/02/2026 | 192(0%) | 110 | 0.02 | 110 | 21.14 | 0 | 0 | 6,140,225 | 0% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt