Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
01/04/2026 189(-1.61%) -500 -0.09 0 0 500 94.67 6,138,323 0%
31/03/2026 192.1(0.52%) 1,402 0.27 1,402 266.52 0 0 6,138,453 0%
30/03/2026 191.1(0.58%) 400 0.08 400 76.78 0 0 6,139,754 0%
27/03/2026 190(0.53%) 505 0.1 505 95.95 0 0 6,140,155 0%
26/03/2026 189(-1.46%) 0 0 0 0 0 0 6,140,460 0%
25/03/2026 191.8(1.16%) 7 0 7 1.34 0 0 6,140,460 0%
24/03/2026 189.6(-0.37%) 0 0 0 0 0 0 6,140,367 0%
23/03/2026 190.3(-3.4%) -300 -0.06 200 36.42 500 91.51 6,140,165 0%
20/03/2026 197(-1.45%) 700 0.13 700 133.55 0 0 6,139,767 0%
19/03/2026 199.9(-1.14%) 424 0.08 724 138 300 60.9 6,139,705 0%
18/03/2026 211(-0.94%) -500 -0.11 200 42.2 700 148.32 6,139,000 0%
17/03/2026 213(-0.79%) -392 -0.08 8 1.72 400 85.42 6,139,092 0%
16/03/2026 214.7(2.48%) -1,199 -0.26 301 64.13 1,500 324.75 6,138,498 0%
13/03/2026 209.5(0.87%) 90 0.02 100 20.41 10 2.13 6,139,290 0%
12/03/2026 207.7(2.37%) 0 0 0 0 0 0 6,139,290 0%
11/03/2026 202.9(4.59%) -100 -0.02 0 0 100 20.8 6,138,190 0%
10/03/2026 194(5.15%) 0 0 0 0 0 0 6,136,790 0%
09/03/2026 184.5(-8.48%) 1 0 1 0.19 0 0 6,139,189 0%
06/03/2026 201.6(0.3%) 505 0.1 505 102.21 0 0 6,138,992 0%
05/03/2026 201(0.9%) 303 0.06 403 82.31 100 20.24 6,139,396 0%
04/03/2026 199.2(-5.1%) -399 -0.08 401 79.46 800 156.09 6,139,028 0%
03/03/2026 209.9(-1.46%) 394 0.08 500 102.4 106 22.74 6,138,423 0%
02/03/2026 213(3.9%) -270 -0.05 1,100 230.31 1,370 281.05 6,138,224 0%
27/02/2026 205(6.77%) 1,430 0.29 1,506 306.42 76 15.75 6,138,446 0%
26/02/2026 192(0.1%) 19 0 19 3.66 0 0 6,140,355 0%
25/02/2026 191.8(-0.05%) 51 0.01 51 9.79 0 0 6,140,274 0%
24/02/2026 191.9(-0.05%) -99 -0.02 1 0.19 100 19.2 6,140,224 0%
23/02/2026 192(0%) -100 -0.02 0 0 100 19.21 6,140,225 0%
13/02/2026 192(0%) 110 0.02 110 21.14 0 0 6,140,225 0%
12/02/2026 192(1.69%) 105 0.02 105 19.83 0 0 6,140,330 0%
11/02/2026 188.8(-1.92%) 310 0.06 310 57.53 0 0 6,140,140 0%
10/02/2026 192.5(-0.98%) 300 0.06 300 56.06 0 0 6,140,750 0%
09/02/2026 194.4(-2.8%) 100 0.02 100 19.45 0 0 6,141,800 0%
06/02/2026 200(-5.17%) -100 -0.02 200 39.4 300 59.55 6,141,750 0%
05/02/2026 210.9(-2.81%) 1,250 0.25 1,350 275.16 100 20.3 6,141,250 0%
04/02/2026 217(-0.46%) 500 0.11 500 105.5 0 0 6,142,800 0%
03/02/2026 218(-3.11%) 0 -0.01 600 127.48 600 134.95 6,142,200 0%
02/02/2026 225(-9.96%) 1,200 0.27 1,200 273.56 0 0 6,143,900 0%
30/01/2026 249.9(-0.24%) 150 0.04 200 51.11 50 12.72 6,144,950 0%
29/01/2026 250.5(9.96%) 500 0.12 600 148.21 100 25.04 6,144,600 0%
28/01/2026 227.8(1.24%) 0 0 0 0 0 0 6,145,200 0%
27/01/2026 225(0%) -550 -0.12 50 11.27 600 135.27 6,145,150 0%
26/01/2026 225(0%) 100 0.02 100 22.6 0 0 6,144,100 0%
23/01/2026 225(-0.44%) 600 0.14 600 135.6 0 0 6,143,800 0%
22/01/2026 226(-1.74%) -1,000 -0.23 100 22.39 1,100 249.4 6,144,100 0%
21/01/2026 230(0.66%) 100 0.02 100 22.66 0 0 6,144,700 0%
20/01/2026 228.5(-1.42%) 0 0 0 0 0 0 6,144,600 0%
19/01/2026 231.8(-0.04%) 0 0 0 0 0 0 6,144,700 0%
16/01/2026 231.9(0%) 600 0.14 700 162.62 100 23.42 6,144,500 0%
15/01/2026 231.9(-1.57%) 300 0.07 700 160.35 400 91.6 6,144,700 0%
14/01/2026 235.6(-0.04%) 300 0.07 400 92.89 100 23.56 6,145,500 0%
13/01/2026 235.7(-0.97%) 500 0.12 500 115.9 0 0 6,145,900 0%
12/01/2026 238(-0.75%) 0 0 0 0 0 0 6,146,100 0%
09/01/2026 239.8(-0.58%) -100 -0.02 0 0 100 24.12 6,146,400 0%
08/01/2026 241.2(0.29%) 0 0 0 0 0 0 6,146,400 0%
07/01/2026 240.5(1.05%) 500 0.12 500 119.7 0 0 6,146,500 0%
06/01/2026 238(3.03%) -100 -0.02 100 23.85 200 47.64 6,146,800 0%
05/01/2026 231(-3.63%) 100 0.02 100 23.6 0 0 6,146,900 0%
31/12/2025 239.7(-0.04%) -100 -0.02 0 0 100 23.98 6,146,800 0%
30/12/2025 239.8(-0.08%) 100 0.02 100 23.5 0 0 6,146,800 0%
29/12/2025 240(0.25%) -200 -0.05 100 23.9 300 72.1 6,146,800 0%
26/12/2025 239.4(-0.66%) 0 0 0 0 0 0 6,146,800 0%
25/12/2025 241(-0.04%) 0 0 0 0 0 0 6,146,900 0%
24/12/2025 241.1(0.84%) 100 0.02 100 24.13 0 0 6,146,900 0%
23/12/2025 239.1(-0.29%) 0 0 0 0 0 0 6,147,000 0%
22/12/2025 239.8(0.33%) 600 0.14 600 143.66 0 0 6,147,000 0%
19/12/2025 239(0%) 0 0 0 0 0 0 6,147,600 0%
18/12/2025 239(0%) 0 0 0 0 0 0 6,147,600 0%
17/12/2025 239(-0.83%) 0 0 0 0 0 0 6,147,600 0%
16/12/2025 241(0%) 0 0 0 0 0 0 6,147,600 0%
15/12/2025 241(1.26%) 0 0 0 0 0 0 6,147,500 0%
12/12/2025 238(-1.37%) 0 0 0 0 0 0 6,147,300 0%
11/12/2025 241.3(0%) 0 0 0 0 0 0 6,147,500 0%
10/12/2025 241.3(-1.43%) 800 0.19 800 191.27 0 0 6,147,500 0%
09/12/2025 244.8(-2.04%) 100 0.02 100 24.21 0 0 6,147,800 0%
08/12/2025 249.9(-0.64%) -100 -0.02 0 0 100 24.8 6,147,300 0%
05/12/2025 251.5(0.52%) 0 0 0 0 0 0 6,148,000 0%
04/12/2025 250.2(-0.71%) -200 -0.05 0 0 200 50.2 6,147,700 0%
03/12/2025 252(-0.79%) -100 -0.03 100 25.02 200 50.4 6,147,400 0%
02/12/2025 254(-0.12%) -300 -0.08 0 0 300 75.7 6,147,600 0%
01/12/2025 254.3(-1.78%) -100 -0.03 0 0 100 25.89 6,147,400 0%
28/11/2025 258.9(0.98%) -100 -0.03 0 0 100 25.7 6,147,500 0%
27/11/2025 256.4(0.2%) -100 -0.03 0 0 100 25.48 6,147,500 0%
26/11/2025 255.9(0.75%) 0 0 0 0 0 0 6,147,500 0%
25/11/2025 254(-0.39%) 0 0 0 0 0 0 6,146,000 0%
24/11/2025 255(0.47%) 0 0 0 0 0 0 6,144,200 0%
21/11/2025 262.3(-1.35%) -1,500 -0.4 0 0 1,500 395.3 6,143,700 0%
20/11/2025 265.9(-0.11%) -1,800 -0.48 0 0 1,800 477.74 6,143,700 0%
19/11/2025 266.2(0.08%) 0 0 0 0 0 0 6,143,800 0%
18/11/2025 266(1.72%) 200 0.05 400 104.6 200 52.6 6,142,800 0%
17/11/2025 261.5(1.99%) 800 0.21 800 208.14 0 0 6,141,700 0%
14/11/2025 256.4(0.16%) 400 0.1 500 126.96 100 25.45 6,137,500 0%
13/11/2025 256(-0.78%) -2,100 -0.54 0 0 2,100 539.8 6,137,700 0%
12/11/2025 258(-0.77%) -4,600 -1.19 200 51 4,800 1,245.26 6,137,700 0%
11/11/2025 260(-1.52%) -900 -0.23 0 0 900 233.65 6,137,800 0%
10/11/2025 264(-2.94%) 200 0.05 300 79.6 100 26.8 6,137,900 0%
07/11/2025 272(-0.73%) 0 0 0 0 0 0 6,138,200 0%
06/11/2025 274(-0.33%) 100 0.03 100 26.9 0 0 6,135,900 0%
05/11/2025 274.9(1.1%) 0 0 0 0 0 0 6,136,000 0%
04/11/2025 271.9(0%) -2,200 -0.58 1,000 271.29 3,200 848.6 6,134,700 0%
03/11/2025 271.9(1.42%) -100 -0.03 100 26.91 200 53.84 6,135,900 0%
31/10/2025 268.1(-4.28%) 0 0 0 0 0 0 6,135,900 0%
30/10/2025 280.1(-1.51%) 0 0 0 0 0 0 6,135,600 0%
29/10/2025 284.4(1.21%) 0 0 0 0 0 0 6,135,300 0%
28/10/2025 281(-0.04%) -400 -0.11 0 0 400 109.44 6,135,300 0%
27/10/2025 281.1(-2.73%) -300 -0.09 0 0 300 85.59 6,134,900 0%
24/10/2025 289(-3.22%) 100 0.03 100 29.2 0 0 6,134,600 0%
23/10/2025 298.6(-0.13%) -400 -0.12 0 0 400 115.86 6,134,700 0%
22/10/2025 299(-0.3%) -300 -0.09 0 0 300 88.68 6,134,700 0%
21/10/2025 299.9(-0.73%) 300 0.09 300 89.21 0 0 6,134,700 0%
20/10/2025 302.1(-2.55%) 0 0 300 95.1 300 93 6,134,600 0%
17/10/2025 310(-0.64%) 0 0 0 0 0 0 6,135,000 0%
16/10/2025 312(3.31%) 400 0.12 400 121.44 0 0 6,134,800 0%
15/10/2025 302(-2.86%) 0 0 0 0 0 0 6,135,400 0%
14/10/2025 310.9(-0.03%) 200 0.06 200 63.18 0 0 6,135,400 0%
13/10/2025 311(3.7%) 500 0.16 500 156.1 0 0 6,135,600 0%
10/10/2025 299.9(-0.7%) 0 0 0 0 0 0 6,136,100 0%
09/10/2025 302(-0.03%) 0 0 0 0 0 0 6,135,700 0%
08/10/2025 302.1(-1.56%) 100 0.03 100 30.22 0 0 6,135,700 0%
07/10/2025 306.9(0.62%) -400 -0.13 0 0 400 127.76 6,135,400 0%
06/10/2025 305(0.83%) 0 0 0 0 0 0 6,135,500 0%
03/10/2025 302.5(0%) -200 -0.06 0 0 200 60.5 6,135,600 0%
02/10/2025 302.5(-0.98%) 0 0 0 0 0 0 6,135,400 0%
01/10/2025 305.5(0%) 0 0 0 0 0 0 6,135,400 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh