Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
14/10/2026 116.2(-1.86%) 0 0 0 0 0 0 6,136,215 0%
13/10/2026 118.4(-9.96%) 200 0.02 500 59.2 300 36.56 6,135,915 0%
12/10/2026 131.5(6.05%) 0 0 0 0 0 0 6,135,915 0%
09/10/2026 124(-3.28%) 0 0 0 0 0 0 6,135,915 0%
08/10/2026 128.2(9.95%) 0 0 0 0 0 0 6,135,915 0%
07/10/2026 116.6(10%) 300 0.03 300 32.08 0 0 6,135,915 0%
06/10/2026 106(2.42%) 100 0.01 100 10.4 0 0 6,135,415 0%
05/10/2026 103.5(-1.43%) 0 0 0 0 0 0 6,136,115 0%
02/10/2026 105(1.94%) -200 0 0 0 200 0 6,136,105 0%
01/10/2026 103(-1.9%) 0 0 0 0 0 0 6,136,115 0%
30/09/2026 105(0%) 0 0 0 0 0 0 6,136,105 0%
29/09/2026 105(-3.31%) 0 0 0 0 0 0 6,136,105 0%
28/09/2026 108.6(-1.27%) 0 0 0 0 0 0 6,136,115 0%
25/09/2026 110(0.82%) 0 0 0 0 0 0 6,136,115 0%
24/09/2026 109.1(-1.89%) 0 0 0 0 0 0 6,136,115 0%
23/09/2026 111.2(1.18%) 0 0 0 0 0 0 6,136,115 0%
22/09/2026 109.9(-2.57%) 0 0 0 0 0 0 6,136,115 0%
21/09/2026 112.8(1.35%) 0 0 0 0 0 0 6,136,115 0%
18/09/2026 111.3(1.64%) 0 0 0 0 0 0 6,136,115 0%
17/09/2026 109.5(-2.06%) 0 0 0 0 0 0 6,136,015 0%
16/09/2026 111.8(-0.45%) 0 0 0 0 0 0 6,136,015 0%
15/09/2026 112.3(0.27%) -100 -0.01 0 0 100 11.3 6,136,015 0%
14/09/2026 112(0.09%) 0 0 0 0 0 0 6,136,015 0%
11/09/2026 111.9(-0.53%) 0 0 0 0 0 0 6,136,515 0%
10/09/2026 112.5(2.46%) 0 0 0 0 0 0 6,136,515 0%
09/09/2026 109.8(-0.18%) 0 0 0 0 0 0 6,136,515 0%
08/09/2026 110(-3.51%) 100 0.01 100 11 0 0 6,136,515 0%
07/09/2026 114(-1.3%) 0 0 0 0 0 0 6,136,615 0%
04/09/2026 115.5(-0.17%) 0 0 0 0 0 0 6,136,615 0%
03/09/2026 115.7(-0.26%) 0 0 0 0 0 0 6,136,615 0%
28/08/2026 116(0.43%) 0 0 0 0 0 0 6,136,615 0%
27/08/2026 115.5(0.52%) 0 0 0 0 0 0 6,136,615 0%
26/08/2026 114.9(-0.95%) 0 0 0 0 0 0 6,136,615 0%
25/08/2026 116(-1.69%) 0 0 0 0 0 0 6,136,615 0%
24/08/2026 118(-0.84%) 0 0 0 0 0 0 6,136,615 0%
21/08/2026 119(-0.42%) 0 0 0 0 0 0 6,136,615 0%
20/08/2026 119.5(0.42%) 0 0 0 0 0 0 6,136,615 0%
19/08/2026 119(-0.83%) 0 0 0 0 0 0 6,136,615 0%
18/08/2026 120(-4%) 0 0 0 0 0 0 6,136,615 0%
17/08/2026 125(0.4%) 0 0 0 0 0 0 6,136,415 0%
14/08/2026 124.5(-2.43%) 0 0 0 0 0 0 6,136,415 0%
13/08/2026 127.6(-1.47%) -200 -0.03 0 0 200 26 6,136,410 0%
12/08/2026 134.5(1.89%) 0 0 0 0 0 0 6,136,415 0%
11/08/2026 132(0.38%) 0 0 0 0 0 0 6,136,355 0%
10/08/2026 131.5(1.54%) 200 0.03 200 26.54 0 0 6,136,415 0%
07/08/2026 129.5(0.31%) 0 0 0 0 0 0 6,136,615 0%
06/08/2026 129.1(0.08%) 0 0 0 0 0 0 6,136,515 0%
05/08/2026 129(0%) 0 0 0 0 0 0 6,136,615 0%
04/08/2026 129(0.78%) 100 0.01 100 12.67 0 0 6,136,615 0%
03/08/2026 128(0.16%) 0 0 0 0 0 0 6,136,715 0%
31/07/2026 127.8(0.63%) 0 0 0 0 0 0 6,136,715 0%
30/07/2026 127(0%) 0 0 0 0 0 0 6,136,515 0%
29/07/2026 127(4.1%) 0 0 0 0 0 0 6,136,515 0%
28/07/2026 122(-3.94%) -200 -0.02 0 0 200 24.55 6,136,515 0%
27/07/2026 127(-4.3%) 0 0 0 0 0 0 6,136,515 0%
24/07/2026 132.7(2.79%) 0 0 0 0 0 0 6,136,515 0%
23/07/2026 129.1(0.7%) 200 0.03 200 25.6 0 0 6,136,415 0%
22/07/2026 128.2(-9.53%) 900 0.13 900 126 0 0 6,136,615 0%
21/07/2026 141.7(-0.35%) -100 -0.01 0 0 100 14.21 6,136,615 0%
20/07/2026 142.2(-5.51%) 0 0 0 0 0 0 6,136,615 0%
17/07/2026 150.5(0%) 0 0 0 0 0 0 6,136,615 0%
16/07/2026 150.5(-0.92%) 100 0.01 100 14 0 0 6,136,615 0%
15/07/2026 151.9(1.33%) 0 0 0 0 0 0 6,136,615 0%
14/07/2026 149.9(2.67%) 0 0 0 0 0 0 6,136,615 0%
13/07/2026 146(0%) 0 0 0 0 0 0 6,136,615 0%
10/07/2026 146(-0.21%) 100 0.01 100 14.64 0 0 6,136,615 0%
09/07/2026 146.3(0.07%) 0 0 0 0 0 0 6,136,615 0%
08/07/2026 146.2(-1.81%) -100 -0.01 0 0 100 14.9 6,136,615 0%
07/07/2026 148.9(0%) 0 0 0 0 0 0 6,136,615 0%
06/07/2026 148.9(0%) 0 0 0 0 0 0 6,136,615 0%
03/07/2026 148.9(2.69%) 0 0 0 0 0 0 6,136,615 0%
02/07/2026 145(-2.03%) 100 0.01 100 14.5 0 0 6,136,515 0%
01/07/2026 148(0%) 0 0 0 0 0 0 6,136,615 0%
30/06/2026 148(0%) -100 -0.01 0 0 100 14.8 6,136,515 0%
29/06/2026 148(-2.5%) 0 0 0 0 0 0 6,136,515 0%
26/06/2026 151.8(0%) -100 -0.02 0 0 100 15.18 6,136,515 0%
25/06/2026 151.8(1.2%) 0 0 0 0 0 0 6,137,515 0%
24/06/2026 150(0%) 0 0 0 0 0 0 6,136,515 0%
23/06/2026 150(1.08%) 0 0 0 0 0 0 6,136,515 0%
22/06/2026 148.4(2.7%) 0 0 0 0 0 0 6,136,515 0%
19/06/2026 144.5(0%) 0 0 0 0 0 0 6,136,515 0%
18/06/2026 144.5(0.35%) 100 0.01 100 14.44 0 0 6,136,515 0%
17/06/2026 144(-1.37%) 0 0 0 0 0 0 6,136,515 0%
16/06/2026 146(0.62%) 0 0 0 0 0 0 6,136,515 0%
15/06/2026 145.1(0%) -100 -0.01 0 0 100 14.5 6,136,415 0%
12/06/2026 145.1(-6.99%) 200 0.03 200 29.42 0 0 6,137,515 0%
11/06/2026 156(0.71%) 0 0 0 0 0 0 6,137,665 0%
10/06/2026 154.9(-1.59%) 0 0 0 0 0 0 6,137,315 0%
09/06/2026 157.4(0.25%) 0 0 0 0 0 0 6,137,615 0%
08/06/2026 157(0%) 0 0 0 0 0 0 6,137,615 0%
05/06/2026 157(0.26%) 100 0.02 100 15.37 0 0 6,137,715 0%
04/06/2026 156.6(-1.94%) 0 0 0 0 0 0 6,137,815 0%
03/06/2026 159.7(1.08%) 0 0 0 0 0 0 6,137,815 0%
02/06/2026 158(0%) 0 0 0 0 0 0 6,137,715 0%
01/06/2026 158(0%) 300 0.05 300 47.4 0 0 6,137,815 0%
29/05/2026 158(0%) 0 0 0 0 0 0 6,136,305 0%
28/05/2026 158(-3.19%) 0 0 0 0 0 0 6,135,399 0%
27/05/2026 163.2(-1.98%) -1,810 -0.3 0 0 1,810 302.1 6,135,399 0%
26/05/2026 166.5(-4.26%) -806 -0.14 0 0 806 136.08 6,134,799 0%
25/05/2026 173.9(0%) 0 0 0 0 0 0 6,134,798 0%
22/05/2026 173.9(-0.57%) -600 -0.1 0 0 600 104.84 6,134,798 0%
21/05/2026 174.9(1.39%) 0 0 100 17.3 100 17.16 6,134,799 0%
20/05/2026 172.5(-1.43%) 100 0.02 100 17.3 0 0 6,134,799 0%
19/05/2026 175(-0.57%) 0 0 0 0 0 0 6,134,199 0%
18/05/2026 176(-0.51%) 0 0 0 0 0 0 6,134,199 0%
15/05/2026 176.9(1.14%) -700 -0.12 0 0 700 121.66 6,134,199 0%
14/05/2026 174.9(-0.11%) 0 0 0 0 0 0 6,134,299 0%
13/05/2026 175.1(1.92%) 2 0 2 0.35 0 0 6,134,299 0%
12/05/2026 171.8(-3.32%) 0 0 0 0 0 0 6,134,301 0%
11/05/2026 177.7(-0.17%) 0 0 0 0 0 0 6,134,201 0%
08/05/2026 178(1.14%) 0 0 0 0 0 0 6,134,201 0%
07/05/2026 176(1.73%) 1,610 0.28 1,610 280.64 0 0 6,134,101 0%
06/05/2026 173(1.17%) 1,530 0.26 1,530 260.12 0 0 6,135,911 0%
05/05/2026 171(-1.33%) 0 0 0 0 0 0 6,134,841 0%
04/05/2026 173.3(0.17%) 510 0.09 510 86.73 0 0 6,135,641 0%
29/04/2026 173(-1.42%) 0 0 0 0 0 0 6,135,651 0%
28/04/2026 175.5(-1.9%) -200 -0.03 0 0 200 34.73 6,134,651 0%
24/04/2026 178.9(-0.78%) 0 0 0 0 0 0 6,134,551 0%
23/04/2026 180.3(-0.93%) -1,000 -0.18 300 54 1,300 233.87 6,134,351 0%
22/04/2026 182(-1.36%) 7 0 107 19.6 100 18.39 6,134,651 0%
21/04/2026 184.5(-0.27%) 0 0 0 0 0 0 6,135,558 0%
20/04/2026 185(-0.27%) 300 0.06 300 55.41 0 0 6,135,658 0%
17/04/2026 185.5(-0.38%) 0 0 0 0 0 0 6,135,958 0%
16/04/2026 186.2(-1.22%) 0 0 0 0 0 0 6,136,053 0%
15/04/2026 188.5(0.86%) 286 0.05 310 57.67 24 4.6 6,136,829 0%
14/04/2026 186.9(-1.42%) -5 0 0 0 5 0.95 6,137,039 0%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh