| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/05/2026 | 72.6(4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,350 | 0% |
| 15/05/2026 | 69.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 14/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/05/2026 | 71(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/05/2026 | 74.7(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 11/05/2026 | 78.9(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 08/05/2026 | 80(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 07/05/2026 | 83(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/05/2026 | 83.4(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/05/2026 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 04/05/2026 | 80(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 29/04/2026 | 84(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 28/04/2026 | 85(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/04/2026 | 84(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/04/2026 | 82.1(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 22/04/2026 | 85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 21/04/2026 | 85(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/04/2026 | 89.5(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 17/04/2026 | 92(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 16/04/2026 | 91(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 15/04/2026 | 85(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 14/04/2026 | 89(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/04/2026 | 98.8(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 10/04/2026 | 109.7(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/04/2026 | 121.8(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 08/04/2026 | 135.3(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 07/04/2026 | 150.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 03/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 02/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 01/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 31/03/2026 | 167(9.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 30/03/2026 | 152.6(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 27/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 25/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 19/03/2026 | 150.8(8.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 18/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 17/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 16/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 11/03/2026 | 139(7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 10/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 04/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 03/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 02/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 27/02/2026 | 129.9(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/02/2026 | 118.9(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 25/02/2026 | 108.2(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 11/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 10/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 04/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 03/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 02/02/2026 | 120.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 30/01/2026 | 120.2(9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 29/01/2026 | 109.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 28/01/2026 | 109.3(-9.97%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 27/01/2026 | 121.4(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/01/2026 | 134.8(-9.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 22/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 21/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 19/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 16/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 15/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 14/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 08/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 07/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/01/2026 | 149.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 31/12/2025 | 149.7(6.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 30/12/2025 | 140(1.82%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 29/12/2025 | 137.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/12/2025 | 137.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 25/12/2025 | 137.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/12/2025 | 137.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/12/2025 | 137.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 22/12/2025 | 137.5(1.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 19/12/2025 | 135.8(9.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 18/12/2025 | 123.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 17/12/2025 | 123.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 16/12/2025 | 123.9(7.74%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 15/12/2025 | 115(9.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/12/2025 | 105.4(-9.91%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 11/12/2025 | 117(-9.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 10/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 08/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 04/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 03/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 02/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 01/12/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 28/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 27/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 25/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 21/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 19/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 18/11/2025 | 129.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
Tiếng Việt