| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 25/08/2026 | 77.5(-5.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 24/08/2026 | 82(-4.65%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 21/08/2026 | 86(-2.6%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 20/08/2026 | 88.3(-9.81%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 19/08/2026 | 97.9(-1.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 18/08/2026 | 99(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 17/08/2026 | 99(4.21%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 14/08/2026 | 95(2.7%) | 100 | 0.01 | 100 | 8.6 | 0 | 0 | 8,021,950 | 0% |
| 13/08/2026 | 92.5(8.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,022,050 | 0% |
| 12/08/2026 | 85.5(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,950 | 0% |
| 11/08/2026 | 85(7.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 10/08/2026 | 79(5.76%) | -100 | -0.01 | 0 | 0 | 100 | 7.47 | 8,021,850 | 0% |
| 07/08/2026 | 74.7(0.4%) | -100 | -0.01 | 0 | 0 | 100 | 7.44 | 8,021,850 | 0% |
| 06/08/2026 | 74.4(0.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 05/08/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 04/08/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 03/08/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 31/07/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 30/07/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 29/07/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 28/07/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 27/07/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 24/07/2026 | 74.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 23/07/2026 | 74.2(9.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 22/07/2026 | 67.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 21/07/2026 | 67.8(-9.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,850 | 0% |
| 20/07/2026 | 74.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,650 | 0% |
| 17/07/2026 | 74.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,650 | 0% |
| 16/07/2026 | 74.9(8.55%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,650 | 0% |
| 15/07/2026 | 69(-9.21%) | -200 | -0.01 | 0 | 0 | 200 | 13.76 | 8,021,650 | 0% |
| 14/07/2026 | 76(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,650 | 0% |
| 13/07/2026 | 76(2.01%) | 100 | 0.01 | 100 | 7 | 0 | 0 | 8,021,650 | 0% |
| 10/07/2026 | 74.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 09/07/2026 | 74.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 08/07/2026 | 74.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 07/07/2026 | 74.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 06/07/2026 | 74.5(0.68%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 03/07/2026 | 74(-1.99%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 02/07/2026 | 75.5(0.4%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 01/07/2026 | 75.2(-6.23%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,021,750 | 0% |
| 30/06/2026 | 80.2(0.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,950 | 0% |
| 29/06/2026 | 80(3.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 26/06/2026 | 77(2.67%) | -800 | -0.06 | 0 | 0 | 800 | 56.27 | 8,020,750 | 0% |
| 25/06/2026 | 75(0%) | -200 | -0.01 | 0 | 0 | 200 | 14.31 | 8,020,750 | 0% |
| 24/06/2026 | 75(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 23/06/2026 | 75(5.63%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 22/06/2026 | 71(-9.9%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 19/06/2026 | 78.8(8.54%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 18/06/2026 | 72.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 17/06/2026 | 72.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 16/06/2026 | 72.6(7.08%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 15/06/2026 | 67.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 12/06/2026 | 67.8(-0.15%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 11/06/2026 | 67.9(-0.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 10/06/2026 | 68.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 09/06/2026 | 68.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 08/06/2026 | 68.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 05/06/2026 | 68.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 04/06/2026 | 68.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 03/06/2026 | 68.1(0.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 02/06/2026 | 67.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 01/06/2026 | 67.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 29/05/2026 | 67.7(-2.87%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 28/05/2026 | 69.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 27/05/2026 | 69.7(-0.14%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 26/05/2026 | 69.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,750 | 0% |
| 25/05/2026 | 69.8(-0.43%) | 100 | 0.01 | 100 | 6.34 | 0 | 0 | 8,020,750 | 0% |
| 22/05/2026 | 70.1(1.59%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 21/05/2026 | 69(-2.27%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/05/2026 | 70.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 19/05/2026 | 70.6(-2.75%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 18/05/2026 | 72.6(4.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,350 | 0% |
| 15/05/2026 | 69.8(-1.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 14/05/2026 | 71(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/05/2026 | 71(-4.95%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/05/2026 | 74.7(-5.32%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 11/05/2026 | 78.9(-1.38%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 08/05/2026 | 80(-3.61%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 07/05/2026 | 83(-0.48%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/05/2026 | 83.4(4.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/05/2026 | 80(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 04/05/2026 | 80(-4.76%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 29/04/2026 | 84(-1.18%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 28/04/2026 | 85(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/04/2026 | 84(2.31%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/04/2026 | 82.1(-3.41%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 22/04/2026 | 85(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 21/04/2026 | 85(-5.03%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/04/2026 | 89.5(-2.72%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 17/04/2026 | 92(1.1%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 16/04/2026 | 91(7.06%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 15/04/2026 | 85(-4.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 14/04/2026 | 89(-9.92%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/04/2026 | 98.8(-9.94%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 10/04/2026 | 109.7(-9.93%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/04/2026 | 121.8(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 08/04/2026 | 135.3(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 07/04/2026 | 150.3(-10%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 03/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 02/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 01/04/2026 | 167(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 31/03/2026 | 167(9.44%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 30/03/2026 | 152.6(1.19%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 27/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 25/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 24/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 23/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 20/03/2026 | 150.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 19/03/2026 | 150.8(8.49%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 18/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 17/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 16/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 13/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 12/03/2026 | 139(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 11/03/2026 | 139(7.01%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 10/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 09/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 06/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 05/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 04/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 03/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 02/03/2026 | 129.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 27/02/2026 | 129.9(9.25%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 26/02/2026 | 118.9(9.89%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
| 25/02/2026 | 108.2(-9.98%) | 0 | 0 | 0 | 0 | 0 | 0 | 8,020,850 | 0% |
Tiếng Việt