| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 18/09/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 17/09/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 16/09/2026 | 0.7(16.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 15/09/2026 | 0.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 14/09/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 11/09/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 10/09/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 09/09/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 08/09/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 07/09/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 04/09/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,760 | 0% |
| 03/09/2026 | 0.7(0%) | 400 | 0 | 400 | 0.28 | 0 | 0 | 16,922,760 | 0% |
| 28/08/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 27/08/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 26/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,922,960 | 0% |
| 25/08/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 24/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 21/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 20/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 19/08/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 18/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 17/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 14/08/2026 | 0.7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 13/08/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,160 | 0% |
| 12/08/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 11/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 10/08/2026 | 0.7(0%) | -100 | 0 | 0 | 0 | 100 | 0.07 | 16,923,060 | 0% |
| 07/08/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 06/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 05/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 04/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 03/08/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 31/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 30/07/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 29/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 28/07/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 27/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 24/07/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 23/07/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 22/07/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 21/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,060 | 0% |
| 20/07/2026 | 0.8(0%) | 800 | 0 | 800 | 0.64 | 0 | 0 | 16,923,060 | 0% |
| 17/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,923,860 | 0% |
| 16/07/2026 | 0.8(14.29%) | 500 | 0 | 500 | 0.4 | 0 | 0 | 16,923,860 | 0% |
| 15/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,360 | 0% |
| 14/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,360 | 0% |
| 13/07/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,360 | 0% |
| 10/07/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,360 | 0% |
| 09/07/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,360 | 0% |
| 08/07/2026 | 0.9(0%) | 100 | 0 | 100 | 0.08 | 0 | 0 | 16,924,360 | 0% |
| 07/07/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,460 | 0% |
| 06/07/2026 | 0.8(-11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,460 | 0% |
| 03/07/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,924,460 | 0% |
| 02/07/2026 | 0.9(0%) | 800 | 0 | 800 | 0.8 | 0 | 0 | 16,924,460 | 0% |
| 01/07/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 30/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 29/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 26/06/2026 | 0.7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 25/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 24/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 23/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 22/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 19/06/2026 | 0.7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 18/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 17/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 16/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 15/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 12/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 11/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 10/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 09/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 08/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 05/06/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 04/06/2026 | 0.8(14.29%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 03/06/2026 | 0.7(-12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 02/06/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 01/06/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 29/05/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 28/05/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,260 | 0% |
| 27/05/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 26/05/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 25/05/2026 | 0.8(0%) | -78 | 0 | 0 | 0 | 78 | 0.05 | 16,925,182 | 0% |
| 22/05/2026 | 0.8(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 21/05/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 20/05/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 19/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 18/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 15/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 14/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 13/05/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 12/05/2026 | 0.9(12.5%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,182 | 0% |
| 11/05/2026 | 0.8(-11.11%) | 3 | 0 | 3 | 0 | 0 | 0 | 16,925,182 | 0% |
| 08/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,185 | 0% |
| 07/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,185 | 0% |
| 06/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,185 | 0% |
| 05/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,185 | 0% |
| 04/05/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,185 | 0% |
| 29/04/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,185 | 0% |
| 28/04/2026 | 0.9(0%) | 28 | 0 | 28 | 0.03 | 0 | 0 | 16,925,185 | 0% |
| 24/04/2026 | 1(11.11%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,181 | 0% |
| 23/04/2026 | 1(0%) | 74 | 0 | 74 | 0.07 | 0 | 0 | 16,925,213 | 0% |
| 22/04/2026 | 0.9(-10%) | 19 | 0 | 19 | 0.02 | 0 | 0 | 16,925,287 | 0% |
| 21/04/2026 | 1(11.11%) | 4 | 0 | 4 | 0 | 0 | 0 | 16,925,306 | 0% |
| 20/04/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,310 | 0% |
| 17/04/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,310 | 0% |
| 16/04/2026 | 0.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,310 | 0% |
| 15/04/2026 | 0.9(-10%) | 25,500 | 0.02 | 25,500 | 22.95 | 0 | 0 | 16,925,295 | 0% |
| 14/04/2026 | 1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,310 | 0% |
| 13/04/2026 | 1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,410 | 0% |
| 10/04/2026 | 1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,291 | 0% |
| 09/04/2026 | 1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 16,925,410 | 0% |
| 08/04/2026 | 1.1(10%) | 75,900 | 0.07 | 75,900 | 68.31 | 0 | 0 | 16,925,366 | 0% |
| 07/04/2026 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 06/04/2026 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 03/04/2026 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 02/04/2026 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 01/04/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 31/03/2026 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 30/03/2026 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 27/03/2026 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 26/03/2026 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 25/03/2026 | 1.1(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 24/03/2026 | 1(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 23/03/2026 | 1(-9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 20/03/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,026,710 | 0% |
| 19/03/2026 | 1.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,025,610 | 0% |
| 18/03/2026 | 1.2(9.09%) | 0 | 0 | 0 | 0 | 0 | 0 | 17,025,610 | 0% |
Tiếng Việt