Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
25/08/2026 15.9(2.58%) 116,500 1.83 174,700 2,741.34 58,200 906.83 36,084,306 7.31%
24/08/2026 15.5(2.65%) 15,100 0.23 56,500 854.46 41,400 625.73 36,038,506 7.36%
21/08/2026 15.1(0.67%) -12,397 -0.19 32,503 484.85 44,900 672.87 35,988,806 7.42%
20/08/2026 15(0%) -60,900 -0.91 0 0 60,900 912.77 35,765,506 7.68%
19/08/2026 15(0%) -49,700 -0.75 59,900 890.73 109,600 1,644.06 35,765,506 7.68%
18/08/2026 15(5.26%) -223,300 -3.27 22,400 320.69 245,700 3,589.04 35,765,506 7.68%
17/08/2026 15.2(-0.98%) 235,800 3.56 245,000 3,699.48 9,200 139.89 35,977,806 7.43%
14/08/2026 15.35(2.68%) 43,500 0.59 187,200 2,727.98 143,700 2,135.09 35,957,206 7.46%
13/08/2026 14.95(-2.61%) -23,500 -0.35 116,000 1,669.75 139,500 2,022.66 35,876,606 7.55%
12/08/2026 15.35(-6.97%) -64,100 -1 0 0 64,100 1,004.4 35,876,606 7.55%
11/08/2026 16.5(0.61%) -80,600 -1.33 137,600 2,325.98 218,200 3,656.43 35,876,606 7.55%
10/08/2026 16.4(6.84%) 155,900 2.43 195,500 3,066.65 39,600 640.41 36,032,506 7.37%
07/08/2026 15.35(0.33%) 69,900 1.07 76,700 1,169.93 6,800 103.79 36,102,406 7.29%
06/08/2026 15.3(1.32%) 146,800 2.23 158,800 2,412.59 12,000 180.95 36,162,906 7.22%
05/08/2026 15.1(-0.33%) 14,400 0.21 79,800 1,199.5 65,400 988.32 36,127,606 7.26%
04/08/2026 15.15(-0.98%) -86,300 -1.31 11,000 165.17 97,300 1,477.44 36,078,606 7.32%
03/08/2026 15.3(0.33%) -49,700 -0.76 30,500 461.2 80,200 1,222.54 35,979,606 7.43%
31/07/2026 15.25(0%) -49,000 -0.74 7,000 105.58 56,000 847.52 35,961,806 7.45%
30/07/2026 15.25(-1.61%) -99,000 -1.51 75,800 1,176.25 174,800 2,686.18 35,874,306 7.55%
29/07/2026 15.5(1.64%) -17,800 -0.28 70,900 1,089.46 88,700 1,365.91 35,770,706 7.67%
28/07/2026 15.25(0%) -87,500 -1.32 4,700 70.56 92,200 1,395.34 35,770,706 7.67%
27/07/2026 15.25(0.33%) -103,600 -1.58 0 0 103,600 1,584.09 35,770,706 7.67%
24/07/2026 15.2(1.%) 121,900 1.09 151,300 1,489.69 29,400 395.72 35,667,406 7.79%
23/07/2026 15.05(0.33%) 45,400 0.69 102,300 1,539.59 56,900 851.28 35,796,606 7.64%
22/07/2026 15(0.67%) -73,900 -1.09 0 0 73,900 1,094.24 35,796,606 7.64%
21/07/2026 14.9(-1.97%) -67,500 -1 32,200 481.66 99,700 1,485.13 35,796,606 7.64%
20/07/2026 15.2(0.66%) 77,400 1.18 77,500 1,177.94 100 1.52 35,874,006 7.55%
17/07/2026 15.1(2.72%) 250,900 3.17 259,400 3,294.17 8,500 121.1 35,865,506 7.56%
16/07/2026 14.7(1.38%) 36,400 0.53 64,100 928.14 27,700 398.69 36,161,306 7.22%
15/07/2026 14.5(0.69%) 37,300 0.53 66,800 949.66 29,500 423.29 36,198,606 7.18%
14/07/2026 14.4(-0.35%) 51,400 0.74 52,400 749.81 1,000 14.4 36,060,306 7.34%
13/07/2026 14.45(-0.34%) 1,400 0.01 24,200 344.44 22,800 330.03 36,008,406 7.4%
10/07/2026 14.5(-3.01%) -189,700 -2.75 42,800 608.98 232,500 3,360.36 35,994,406 7.41%
09/07/2026 14.95(-2.29%) -53,300 -0.8 0 0 53,300 803.44 35,994,406 7.41%
08/07/2026 15.3(2%) -14,000 -0.22 61,600 930.08 75,600 1,151.12 35,994,406 7.41%
07/07/2026 15(3.81%) 307,000 4.53 324,200 4,781.22 17,200 252.45 36,301,106 7.06%
06/07/2026 14.45(0.35%) 32,400 0.47 57,400 827.46 25,000 361.18 36,312,706 7.05%
03/07/2026 14.4(-1.03%) -300 0 8,800 126.59 9,100 130.91 36,262,206 7.1%
02/07/2026 14.55(-1.36%) -20,800 -0.3 0 0 20,800 304.31 36,223,406 7.15%
01/07/2026 14.75(1.37%) -50,500 -0.76 71,900 1,064.71 122,400 1,820.31 36,172,306 7.21%
30/06/2026 14.55(0.34%) -38,800 -0.57 4,800 69.26 43,600 634.48 36,172,306 7.21%
29/06/2026 14.5(-1.02%) -51,100 -0.75 0 0 51,100 746.07 36,172,306 7.21%
26/06/2026 14.65(2.09%) 114,700 1.65 181,000 2,615 66,300 963.83 36,287,006 7.08%
25/06/2026 14.35(0.7%) 33,200 0.47 56,100 795.18 22,900 328.11 36,320,206 7.04%
24/06/2026 14.25(0.35%) 54,800 0.76 89,900 1,259.69 35,100 495.94 36,341,706 7.01%
23/06/2026 14.2(0%) 34,800 0.49 64,100 903.5 29,300 415 36,345,006 7.01%
22/06/2026 14.2(-0.35%) -33,300 -0.48 21,900 306.71 55,200 782.16 36,293,106 7.07%
19/06/2026 14.25(0%) -31,500 -0.72 52,700 475.02 84,200 1,192.31 36,213,606 7.16%
18/06/2026 14.25(1.79%) -51,900 -0.72 51,100 714.76 103,000 1,431.79 36,221,306 7.15%
17/06/2026 14(-1.06%) -26,800 -0.38 16,400 229.34 43,200 607.3 36,157,806 7.23%
16/06/2026 14.15(-1.05%) -45,000 -0.64 9,700 134.83 54,700 771.78 36,041,206 7.36%
15/06/2026 14.3(-2.72%) -63,500 -0.9 44,500 626.79 108,000 1,530.91 36,011,706 7.39%
12/06/2026 14.7(-0.34%) -116,600 -1.74 6,600 97.35 123,200 1,832.44 36,011,706 7.39%
11/06/2026 14.75(1.72%) -29,500 -0.43 35,400 511.75 64,900 945.25 36,011,706 7.39%
10/06/2026 14.5(1.75%) 24,400 0.35 77,900 1,113.41 53,500 766.82 35,960,906 7.45%
09/06/2026 14.25(0.71%) 3,900 0.06 59,900 851.59 56,000 795.57 35,964,806 7.45%
08/06/2026 14.15(-1.05%) -75,200 -1.05 19,600 273.08 94,800 1,327.3 35,948,906 7.47%
05/06/2026 14.3(0%) 30,700 0.43 36,900 522.14 6,200 88.62 35,979,606 7.43%
04/06/2026 14.3(1.06%) -15,900 -0.23 15,700 219.02 31,600 445.77 35,893,906 7.53%
03/06/2026 14.15(-0.7%) 28,600 0.4 37,500 525.13 8,900 125.75 35,908,906 7.51%
02/06/2026 14.25(-1.72%) -85,700 -1.22 900 12.56 86,600 1,231.12 35,903,506 7.52%
01/06/2026 14.5(-1.69%) -13,600 -0.2 30,800 446.17 44,400 645.18 35,903,506 7.52%
29/05/2026 14.75(0%) -5,400 -0.08 0 0 5,400 79.53 35,903,506 7.52%
28/05/2026 14.75(-1.34%) 10,300 0.15 18,900 277.83 8,600 127.59 35,828,206 7.61%
27/05/2026 14.95(0.34%) 175,800 2.61 199,600 2,968.79 23,800 355.42 35,951,206 7.46%
26/05/2026 14.9(0.68%) -85,600 -1.28 16,700 247.36 102,300 1,524.29 35,761,006 7.68%
25/05/2026 14.8(0%) -52,800 -0.78 0 0 52,800 777.42 35,761,006 7.68%
22/05/2026 14.8(-0.67%) -190,200 -2.8 10,500 152.45 200,700 2,948.34 35,761,006 7.68%
21/05/2026 14.9(0%) 49,900 0.73 151,100 2,232.78 101,200 1,502.15 35,810,906 7.63%
20/05/2026 14.9(0%) 19,300 0.28 66,100 970.55 46,800 687.81 35,673,706 7.78%
19/05/2026 14.9(6.43%) 144,600 2.16 240,200 3,526.18 95,600 1,368.51 35,785,206 7.66%
18/05/2026 14(-3.11%) -156,500 -2.21 9,500 133 166,000 2,343.63 35,785,206 7.66%
15/05/2026 14.45(0%) -33,100 -0.48 17,400 248.82 50,500 726.09 35,785,206 7.66%
14/05/2026 14.45(0.7%) 73,100 1.05 99,400 1,427.11 26,300 377.03 35,858,306 7.57%
13/05/2026 14.35(-0.35%) 34,600 0.49 95,700 1,368.54 61,100 880.06 35,794,906 7.64%
12/05/2026 14.4(3.23%) 105,900 1.5 158,700 2,245.94 52,800 745.26 35,900,806 7.52%
11/05/2026 13.95(-1.76%) -98,000 -1.37 17,200 244.64 115,200 1,618.67 35,900,806 7.52%
08/05/2026 14.2(0.35%) 28,274 0.38 153,500 2,177.39 125,226 1,799.83 35,908,480 7.51%
07/05/2026 14.15(6.79%) 84,939 1.17 161,600 2,215.2 76,661 1,044.1 35,970,919 7.44%
06/05/2026 13.25(0.76%) -20,600 -0.27 0 0 20,600 270.83 35,921,619 7.5%
05/05/2026 13.15(1.15%) -22,500 -0.3 4,700 61.1 27,200 357.16 35,921,619 7.5%
04/05/2026 13(-1.52%) -49,300 -0.65 11,100 143.83 60,400 790.09 35,888,819 7.54%
29/04/2026 13.2(3.53%) 64,000 0.82 106,000 1,359.88 42,000 542.66 35,952,819 7.46%
28/04/2026 12.75(0%) -32,800 -0.42 10,500 132.41 43,300 549.56 35,862,419 7.57%
24/04/2026 12.75(1.19%) 32,600 0.41 41,500 523.19 8,900 113.05 35,757,519 7.69%
23/04/2026 12.6(-1.18%) -90,400 -1.15 0 0 90,400 1,145.48 35,757,519 7.69%
22/04/2026 12.75(-0.78%) -137,500 -1.75 0 0 137,500 1,748.85 35,757,519 7.69%
21/04/2026 12.85(1.58%) 83,400 1.05 140,900 1,793.84 57,500 743 35,840,919 7.59%
20/04/2026 12.65(-0.39%) 18,200 0.23 39,100 493.37 20,900 265.18 35,859,119 7.57%
17/04/2026 12.7(2.42%) 128,200 1.59 132,400 1,646.89 4,200 52.93 35,987,319 7.42%
16/04/2026 12.4(-0.4%) 4,800 0.06 37,800 461.89 33,000 404.63 35,983,819 7.43%
15/04/2026 12.45(0%) 15,400 0.19 20,500 252.15 5,100 62.88 35,985,619 7.42%
14/04/2026 12.45(0%) -8,300 -0.1 25,000 307.44 33,300 410.18 35,940,119 7.48%
13/04/2026 12.45(0.81%) -13,600 -0.17 16,000 197.57 29,600 365.31 35,883,719 7.54%
10/04/2026 12.35(0%) -45,500 -0.56 0 0 45,500 561.32 35,843,319 7.59%
09/04/2026 12.35(-1.2%) -56,400 -0.7 200 2.45 56,600 699.47 35,843,319 7.59%
08/04/2026 12.5(1.63%) -40,400 -0.5 24,100 297.61 64,500 798.93 35,843,319 7.59%
07/04/2026 12.3(0.41%) 132,300 1.62 135,200 1,653 2,900 35.38 35,948,119 7.47%
06/04/2026 12.25(0.41%) 47,900 0.58 58,200 707.84 10,300 125.67 35,953,219 7.46%
03/04/2026 12.2(0.83%) -27,500 -0.33 4,200 50.68 31,700 382.38 35,898,319 7.53%
02/04/2026 12.1(-3.2%) -42,800 -0.53 5,100 60.68 47,900 588.02 35,683,519 7.77%
01/04/2026 12.5(-3.1%) -54,900 -0.7 1,000 12.5 55,900 713.66 35,683,519 7.77%
31/03/2026 12.9(-3.73%) -214,800 -2.77 31,600 407.09 246,400 3,172.33 35,668,819 7.79%
30/03/2026 13.4(0%) 111,900 1.46 203,500 2,673.7 91,600 1,212.19 35,780,719 7.66%
27/03/2026 13.4(0.75%) -14,700 -0.21 86,000 1,117 100,700 1,326.69 35,735,819 7.71%
26/03/2026 13.3(0.76%) 49,900 0.64 122,500 1,591.88 72,600 954.33 35,771,319 7.67%
25/03/2026 13.2(0.38%) -44,900 -0.59 48,400 625.37 93,300 1,212.48 35,690,719 7.76%
24/03/2026 13.15(0.38%) -14,400 -0.2 45,800 593.87 60,200 791.28 35,690,719 7.76%
23/03/2026 13.1(-3.32%) -80,600 -1.06 48,000 624.32 128,600 1,682.18 35,690,719 7.76%
20/03/2026 13.55(-0.37%) 59,400 0.8 96,600 1,298.02 37,200 502.58 35,750,119 7.7%
19/03/2026 13.6(0.74%) 24,200 0.32 69,200 919.99 45,000 603.58 35,774,319 7.67%
18/03/2026 13.5(3.05%) 115,600 1.54 122,400 1,630.14 6,800 90.83 35,889,919 7.53%
17/03/2026 13.1(-0.76%) 43,900 0.58 69,100 913.82 25,200 336.66 35,917,019 7.5%
16/03/2026 13.2(0.76%) 66,200 0.87 83,200 1,090.68 17,000 222.92 35,837,219 7.6%
13/03/2026 13.1(0.77%) -16,800 -0.23 59,000 768.5 75,800 993.85 35,837,219 7.6%
12/03/2026 13(-3.7%) -146,000 -1.91 87,200 1,136.58 233,200 3,051.53 35,780,219 7.66%
11/03/2026 13.5(0%) 60,200 0.79 113,700 1,515.5 53,500 722.66 35,840,419 7.59%
10/03/2026 13.5(1.5%) -57,000 -0.77 101,800 1,323.32 158,800 2,095.94 35,688,419 7.77%
09/03/2026 13.3(-1.48%) 98,900 1.24 163,200 2,073.42 64,300 837.74 35,673,919 7.78%
06/03/2026 13.5(-2.88%) -152,000 -2.05 2,500 33.63 154,500 2,080.33 35,673,919 7.78%
05/03/2026 13.9(0%) -113,400 -1.54 43,700 599.22 157,100 2,143.22 35,573,519 7.9%
04/03/2026 13.9(4.51%) 75,300 0.97 148,700 1,944.29 73,400 973.82 35,648,819 7.81%
03/03/2026 13.3(-5.67%) -100,400 -1.37 62,100 829.63 162,500 2,200.66 35,647,919 7.81%
02/03/2026 14.1(-3.75%) 63,800 0.91 101,800 1,453.62 38,000 545.14 35,706,119 7.75%
27/02/2026 14.65(-0.34%) -900 -0.02 52,900 765.36 53,800 781.77 35,665,419 7.79%
26/02/2026 14.7(-1.34%) -5,600 -0.09 43,900 641.75 49,500 728.73 35,665,419 7.79%
25/02/2026 14.9(-0.67%) -40,700 -0.6 13,000 189.95 53,700 793.62 35,662,719 7.8%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh