| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 29/10/2026 | 17.6(-0.85%) | -28,400 | -0.28 | 0 | 0 | 28,400 | 284.29 | 39,286,661 | 6.38% |
| 28/10/2026 | 17.75(0.28%) | -83,800 | -1.49 | 0 | 0 | 83,800 | 1,485.11 | 39,256,461 | 6.41% |
| 27/10/2026 | 17.7(3.51%) | 72,100 | 1.26 | 143,000 | 2,509.47 | 70,900 | 1,250.67 | 39,324,661 | 6.34% |
| 26/10/2026 | 17.1(-0.58%) | -30,200 | -0.52 | 0 | 0 | 30,200 | 516.03 | 39,286,561 | 6.38% |
| 23/10/2026 | 17.2(-0.58%) | -3,900 | -0.07 | 23,000 | 392.37 | 26,900 | 459.53 | 39,257,462 | 6.41% |
| 22/10/2026 | 17.3(1.76%) | -38,100 | -0.65 | 200 | 3.4 | 38,300 | 652.53 | 39,154,162 | 6.52% |
| 21/10/2026 | 17(0.89%) | -29,099 | -0.5 | 27,001 | 458.04 | 56,100 | 957.48 | 39,096,316 | 6.59% |
| 20/10/2026 | 16.85(-0.88%) | -103,300 | -1.74 | 300 | 4.98 | 103,600 | 1,742.31 | 39,060,016 | 6.63% |
| 19/10/2026 | 17(-1.45%) | -57,846 | -0.99 | 0 | 0 | 57,846 | 990.24 | 39,060,016 | 6.63% |
| 16/10/2026 | 17.25(0.29%) | -36,300 | -0.64 | 33,400 | 564.14 | 69,700 | 1,203.41 | 38,643,216 | 7.08% |
| 15/10/2026 | 17.2(-5.23%) | 32,200 | 0.51 | 181,100 | 3,095.45 | 148,900 | 2,584.14 | 38,634,316 | 7.09% |
| 14/10/2026 | 18.15(0.28%) | -416,800 | -7.73 | 69,100 | 1,264.69 | 485,900 | 8,995.43 | 38,627,616 | 7.1% |
| 13/10/2026 | 18.1(2.55%) | -41,100 | -0.73 | 93,200 | 1,649.44 | 134,300 | 2,384.22 | 38,627,616 | 7.1% |
| 12/10/2026 | 17.65(0%) | -6,700 | -0.12 | 0 | 0 | 6,700 | 118.38 | 38,617,276 | 7.11% |
| 09/10/2026 | 17.65(0.28%) | 19,400 | 0.34 | 48,800 | 858.82 | 29,400 | 516.4 | 38,610,476 | 7.11% |
| 08/10/2026 | 17.6(0%) | -10,340 | -0.18 | 1,700 | 29.77 | 12,040 | 210.76 | 38,610,476 | 7.11% |
| 07/10/2026 | 17.6(-0.85%) | -26,200 | -0.46 | 4,600 | 81.24 | 30,800 | 542.29 | 38,610,476 | 7.11% |
| 06/10/2026 | 17.75(-1.11%) | 33,362 | 0.6 | 33,400 | 597.38 | 38 | 0.67 | 38,643,838 | 7.08% |
| 05/10/2026 | 17.95(0.28%) | 6,100 | 0.11 | 6,200 | 110.98 | 100 | 1.8 | 38,618,238 | 7.11% |
| 02/10/2026 | 17.9(2.29%) | 28,900 | -0.2 | 82,300 | 564.27 | 53,400 | 766.17 | 38,496,538 | 7.24% |
| 01/10/2026 | 17.5(-0.85%) | -31,700 | -0.56 | 0 | 0 | 31,700 | 556.73 | 38,515,438 | 7.22% |
| 30/09/2026 | 17.65(-0.56%) | -68,300 | -1.2 | 0 | 0 | 68,300 | 1,204.96 | 38,471,238 | 7.26% |
| 29/09/2026 | 17.75(-0.28%) | -63,400 | -1.13 | 0 | 0 | 63,400 | 1,130.46 | 38,471,238 | 7.26% |
| 28/09/2026 | 17.8(0.56%) | -44,200 | -0.78 | 0 | 0 | 44,200 | 782.11 | 38,471,238 | 7.26% |
| 25/09/2026 | 17.7(2.31%) | 38,800 | 0.66 | 62,500 | 1,071.98 | 23,700 | 412.29 | 38,416,438 | 7.8% |
| 24/09/2026 | 17.3(0.58%) | 25,800 | 0.44 | 89,000 | 1,527.71 | 63,200 | 1,085.52 | 38,355,938 | 7.87% |
| 23/09/2026 | 17.2(-0.29%) | -93,600 | -1.62 | 8,900 | 151.59 | 102,500 | 1,771.49 | 38,324,638 | 7.91% |
| 22/09/2026 | 17.25(-0.86%) | -86,300 | -1.49 | 0 | 0 | 86,300 | 1,486.9 | 38,324,638 | 7.91% |
| 21/09/2026 | 17.4(1.16%) | -31,300 | -0.53 | 45,900 | 796.38 | 77,200 | 1,328.24 | 38,324,638 | 7.91% |
| 18/09/2026 | 17.2(1.18%) | 48,200 | 0.82 | 62,400 | 1,065.63 | 14,200 | 243.92 | 38,332,738 | 7.9% |
| 17/09/2026 | 17(0%) | 36,600 | 0.62 | 83,500 | 1,419.16 | 46,900 | 795.07 | 38,369,338 | 7.85% |
| 16/09/2026 | 17(-0.29%) | -40,100 | -0.68 | 7,800 | 132.18 | 47,900 | 810.25 | 38,331,638 | 7.9% |
| 15/09/2026 | 17.05(0.29%) | 16,600 | 0.28 | 23,400 | 396.14 | 6,800 | 115.76 | 38,343,438 | 7.88% |
| 14/09/2026 | 17(-0.58%) | -37,700 | -0.64 | 10,400 | 176.68 | 48,100 | 817.27 | 38,343,438 | 7.88% |
| 11/09/2026 | 17.1(0%) | -4,800 | -0.08 | 57,200 | 974.07 | 62,000 | 1,056.76 | 38,343,438 | 7.88% |
| 10/09/2026 | 17.1(-0.58%) | 12,800 | 0.22 | 28,300 | 482.64 | 15,500 | 266.45 | 36,031,806 | 7.37% |
| 09/09/2026 | 17.2(1.18%) | 34,300 | 0.58 | 83,800 | 1,425.51 | 49,500 | 848.01 | 36,028,306 | 7.37% |
| 08/09/2026 | 17(3.03%) | 41,700 | 0.69 | 81,200 | 1,349.91 | 39,500 | 660.39 | 36,054,003 | 7.35% |
| 07/09/2026 | 16.5(0.92%) | -37,800 | -0.62 | 32,300 | 528.77 | 70,100 | 1,148.16 | 36,037,503 | 7.36% |
| 04/09/2026 | 16.35(0.62%) | -16,003 | -0.26 | 27,500 | 448.64 | 43,503 | 710.29 | 36,014,903 | 7.39% |
| 03/09/2026 | 16.25(0.31%) | -16,500 | -0.27 | 57,800 | 929.36 | 74,300 | 1,199.35 | 35,935,503 | 7.48% |
| 28/08/2026 | 16.2(1.57%) | -22,600 | -0.36 | 53,300 | 850.53 | 75,900 | 1,210.25 | 35,935,503 | 7.48% |
| 27/08/2026 | 15.95(-0.93%) | -79,400 | -1.27 | 3,900 | 62.4 | 83,300 | 1,330.58 | 35,935,503 | 7.48% |
| 26/08/2026 | 16.1(1.26%) | 44,700 | 0.71 | 127,700 | 2,030.93 | 83,000 | 1,318.88 | 35,980,203 | 7.43% |
| 25/08/2026 | 15.9(2.58%) | 116,500 | 1.83 | 174,700 | 2,741.34 | 58,200 | 906.83 | 36,084,306 | 7.31% |
| 24/08/2026 | 15.5(2.65%) | 15,100 | 0.23 | 56,500 | 854.46 | 41,400 | 625.73 | 36,038,506 | 7.36% |
| 21/08/2026 | 15.1(0.67%) | -12,397 | -0.19 | 32,503 | 484.85 | 44,900 | 672.87 | 35,988,806 | 7.42% |
| 20/08/2026 | 15(0%) | -60,900 | -0.91 | 0 | 0 | 60,900 | 912.77 | 35,765,506 | 7.68% |
| 19/08/2026 | 15(0%) | -49,700 | -0.75 | 59,900 | 890.73 | 109,600 | 1,644.06 | 35,765,506 | 7.68% |
| 18/08/2026 | 15(5.26%) | -223,300 | -3.27 | 22,400 | 320.69 | 245,700 | 3,589.04 | 35,765,506 | 7.68% |
| 17/08/2026 | 15.2(-0.98%) | 235,800 | 3.56 | 245,000 | 3,699.48 | 9,200 | 139.89 | 35,977,806 | 7.43% |
| 14/08/2026 | 15.35(2.68%) | 43,500 | 0.59 | 187,200 | 2,727.98 | 143,700 | 2,135.09 | 35,957,206 | 7.46% |
| 13/08/2026 | 14.95(-2.61%) | -23,500 | -0.35 | 116,000 | 1,669.75 | 139,500 | 2,022.66 | 35,876,606 | 7.55% |
| 12/08/2026 | 15.35(-6.97%) | -64,100 | -1 | 0 | 0 | 64,100 | 1,004.4 | 35,876,606 | 7.55% |
| 11/08/2026 | 16.5(0.61%) | -80,600 | -1.33 | 137,600 | 2,325.98 | 218,200 | 3,656.43 | 35,876,606 | 7.55% |
| 10/08/2026 | 16.4(6.84%) | 155,900 | 2.43 | 195,500 | 3,066.65 | 39,600 | 640.41 | 36,032,506 | 7.37% |
| 07/08/2026 | 15.35(0.33%) | 69,900 | 1.07 | 76,700 | 1,169.93 | 6,800 | 103.79 | 36,102,406 | 7.29% |
| 06/08/2026 | 15.3(1.32%) | 146,800 | 2.23 | 158,800 | 2,412.59 | 12,000 | 180.95 | 36,162,906 | 7.22% |
| 05/08/2026 | 15.1(-0.33%) | 14,400 | 0.21 | 79,800 | 1,199.5 | 65,400 | 988.32 | 36,127,606 | 7.26% |
| 04/08/2026 | 15.15(-0.98%) | -86,300 | -1.31 | 11,000 | 165.17 | 97,300 | 1,477.44 | 36,078,606 | 7.32% |
| 03/08/2026 | 15.3(0.33%) | -49,700 | -0.76 | 30,500 | 461.2 | 80,200 | 1,222.54 | 35,979,606 | 7.43% |
| 31/07/2026 | 15.25(0%) | -49,000 | -0.74 | 7,000 | 105.58 | 56,000 | 847.52 | 35,961,806 | 7.45% |
| 30/07/2026 | 15.25(-1.61%) | -99,000 | -1.51 | 75,800 | 1,176.25 | 174,800 | 2,686.18 | 35,874,306 | 7.55% |
| 29/07/2026 | 15.5(1.64%) | -17,800 | -0.28 | 70,900 | 1,089.46 | 88,700 | 1,365.91 | 35,770,706 | 7.67% |
| 28/07/2026 | 15.25(0%) | -87,500 | -1.32 | 4,700 | 70.56 | 92,200 | 1,395.34 | 35,770,706 | 7.67% |
| 27/07/2026 | 15.25(0.33%) | -103,600 | -1.58 | 0 | 0 | 103,600 | 1,584.09 | 35,770,706 | 7.67% |
| 24/07/2026 | 15.2(1.%) | 121,900 | 1.09 | 151,300 | 1,489.69 | 29,400 | 395.72 | 35,667,406 | 7.79% |
| 23/07/2026 | 15.05(0.33%) | 45,400 | 0.69 | 102,300 | 1,539.59 | 56,900 | 851.28 | 35,796,606 | 7.64% |
| 22/07/2026 | 15(0.67%) | -73,900 | -1.09 | 0 | 0 | 73,900 | 1,094.24 | 35,796,606 | 7.64% |
| 21/07/2026 | 14.9(-1.97%) | -67,500 | -1 | 32,200 | 481.66 | 99,700 | 1,485.13 | 35,796,606 | 7.64% |
| 20/07/2026 | 15.2(0.66%) | 77,400 | 1.18 | 77,500 | 1,177.94 | 100 | 1.52 | 35,874,006 | 7.55% |
| 17/07/2026 | 15.1(2.72%) | 250,900 | 3.17 | 259,400 | 3,294.17 | 8,500 | 121.1 | 35,865,506 | 7.56% |
| 16/07/2026 | 14.7(1.38%) | 36,400 | 0.53 | 64,100 | 928.14 | 27,700 | 398.69 | 36,161,306 | 7.22% |
| 15/07/2026 | 14.5(0.69%) | 37,300 | 0.53 | 66,800 | 949.66 | 29,500 | 423.29 | 36,198,606 | 7.18% |
| 14/07/2026 | 14.4(-0.35%) | 51,400 | 0.74 | 52,400 | 749.81 | 1,000 | 14.4 | 36,060,306 | 7.34% |
| 13/07/2026 | 14.45(-0.34%) | 1,400 | 0.01 | 24,200 | 344.44 | 22,800 | 330.03 | 36,008,406 | 7.4% |
| 10/07/2026 | 14.5(-3.01%) | -189,700 | -2.75 | 42,800 | 608.98 | 232,500 | 3,360.36 | 35,994,406 | 7.41% |
| 09/07/2026 | 14.95(-2.29%) | -53,300 | -0.8 | 0 | 0 | 53,300 | 803.44 | 35,994,406 | 7.41% |
| 08/07/2026 | 15.3(2%) | -14,000 | -0.22 | 61,600 | 930.08 | 75,600 | 1,151.12 | 35,994,406 | 7.41% |
| 07/07/2026 | 15(3.81%) | 307,000 | 4.53 | 324,200 | 4,781.22 | 17,200 | 252.45 | 36,301,106 | 7.06% |
| 06/07/2026 | 14.45(0.35%) | 32,400 | 0.47 | 57,400 | 827.46 | 25,000 | 361.18 | 36,312,706 | 7.05% |
| 03/07/2026 | 14.4(-1.03%) | -300 | 0 | 8,800 | 126.59 | 9,100 | 130.91 | 36,262,206 | 7.1% |
| 02/07/2026 | 14.55(-1.36%) | -20,800 | -0.3 | 0 | 0 | 20,800 | 304.31 | 36,223,406 | 7.15% |
| 01/07/2026 | 14.75(1.37%) | -50,500 | -0.76 | 71,900 | 1,064.71 | 122,400 | 1,820.31 | 36,172,306 | 7.21% |
| 30/06/2026 | 14.55(0.34%) | -38,800 | -0.57 | 4,800 | 69.26 | 43,600 | 634.48 | 36,172,306 | 7.21% |
| 29/06/2026 | 14.5(-1.02%) | -51,100 | -0.75 | 0 | 0 | 51,100 | 746.07 | 36,172,306 | 7.21% |
| 26/06/2026 | 14.65(2.09%) | 114,700 | 1.65 | 181,000 | 2,615 | 66,300 | 963.83 | 36,287,006 | 7.08% |
| 25/06/2026 | 14.35(0.7%) | 33,200 | 0.47 | 56,100 | 795.18 | 22,900 | 328.11 | 36,320,206 | 7.04% |
| 24/06/2026 | 14.25(0.35%) | 54,800 | 0.76 | 89,900 | 1,259.69 | 35,100 | 495.94 | 36,341,706 | 7.01% |
| 23/06/2026 | 14.2(0%) | 34,800 | 0.49 | 64,100 | 903.5 | 29,300 | 415 | 36,345,006 | 7.01% |
| 22/06/2026 | 14.2(-0.35%) | -33,300 | -0.48 | 21,900 | 306.71 | 55,200 | 782.16 | 36,293,106 | 7.07% |
| 19/06/2026 | 14.25(0%) | -31,500 | -0.72 | 52,700 | 475.02 | 84,200 | 1,192.31 | 36,213,606 | 7.16% |
| 18/06/2026 | 14.25(1.79%) | -51,900 | -0.72 | 51,100 | 714.76 | 103,000 | 1,431.79 | 36,221,306 | 7.15% |
| 17/06/2026 | 14(-1.06%) | -26,800 | -0.38 | 16,400 | 229.34 | 43,200 | 607.3 | 36,157,806 | 7.23% |
| 16/06/2026 | 14.15(-1.05%) | -45,000 | -0.64 | 9,700 | 134.83 | 54,700 | 771.78 | 36,041,206 | 7.36% |
| 15/06/2026 | 14.3(-2.72%) | -63,500 | -0.9 | 44,500 | 626.79 | 108,000 | 1,530.91 | 36,011,706 | 7.39% |
| 12/06/2026 | 14.7(-0.34%) | -116,600 | -1.74 | 6,600 | 97.35 | 123,200 | 1,832.44 | 36,011,706 | 7.39% |
| 11/06/2026 | 14.75(1.72%) | -29,500 | -0.43 | 35,400 | 511.75 | 64,900 | 945.25 | 36,011,706 | 7.39% |
| 10/06/2026 | 14.5(1.75%) | 24,400 | 0.35 | 77,900 | 1,113.41 | 53,500 | 766.82 | 35,960,906 | 7.45% |
| 09/06/2026 | 14.25(0.71%) | 3,900 | 0.06 | 59,900 | 851.59 | 56,000 | 795.57 | 35,964,806 | 7.45% |
| 08/06/2026 | 14.15(-1.05%) | -75,200 | -1.05 | 19,600 | 273.08 | 94,800 | 1,327.3 | 35,948,906 | 7.47% |
| 05/06/2026 | 14.3(0%) | 30,700 | 0.43 | 36,900 | 522.14 | 6,200 | 88.62 | 35,979,606 | 7.43% |
| 04/06/2026 | 14.3(1.06%) | -15,900 | -0.23 | 15,700 | 219.02 | 31,600 | 445.77 | 35,893,906 | 7.53% |
| 03/06/2026 | 14.15(-0.7%) | 28,600 | 0.4 | 37,500 | 525.13 | 8,900 | 125.75 | 35,908,906 | 7.51% |
| 02/06/2026 | 14.25(-1.72%) | -85,700 | -1.22 | 900 | 12.56 | 86,600 | 1,231.12 | 35,903,506 | 7.52% |
| 01/06/2026 | 14.5(-1.69%) | -13,600 | -0.2 | 30,800 | 446.17 | 44,400 | 645.18 | 35,903,506 | 7.52% |
| 29/05/2026 | 14.75(0%) | -5,400 | -0.08 | 0 | 0 | 5,400 | 79.53 | 35,903,506 | 7.52% |
| 28/05/2026 | 14.75(-1.34%) | 10,300 | 0.15 | 18,900 | 277.83 | 8,600 | 127.59 | 35,828,206 | 7.61% |
| 27/05/2026 | 14.95(0.34%) | 175,800 | 2.61 | 199,600 | 2,968.79 | 23,800 | 355.42 | 35,951,206 | 7.46% |
| 26/05/2026 | 14.9(0.68%) | -85,600 | -1.28 | 16,700 | 247.36 | 102,300 | 1,524.29 | 35,761,006 | 7.68% |
| 25/05/2026 | 14.8(0%) | -52,800 | -0.78 | 0 | 0 | 52,800 | 777.42 | 35,761,006 | 7.68% |
| 22/05/2026 | 14.8(-0.67%) | -190,200 | -2.8 | 10,500 | 152.45 | 200,700 | 2,948.34 | 35,761,006 | 7.68% |
| 21/05/2026 | 14.9(0%) | 49,900 | 0.73 | 151,100 | 2,232.78 | 101,200 | 1,502.15 | 35,810,906 | 7.63% |
| 20/05/2026 | 14.9(0%) | 19,300 | 0.28 | 66,100 | 970.55 | 46,800 | 687.81 | 35,673,706 | 7.78% |
| 19/05/2026 | 14.9(6.43%) | 144,600 | 2.16 | 240,200 | 3,526.18 | 95,600 | 1,368.51 | 35,785,206 | 7.66% |
| 18/05/2026 | 14(-3.11%) | -156,500 | -2.21 | 9,500 | 133 | 166,000 | 2,343.63 | 35,785,206 | 7.66% |
| 15/05/2026 | 14.45(0%) | -33,100 | -0.48 | 17,400 | 248.82 | 50,500 | 726.09 | 35,785,206 | 7.66% |
| 14/05/2026 | 14.45(0.7%) | 73,100 | 1.05 | 99,400 | 1,427.11 | 26,300 | 377.03 | 35,858,306 | 7.57% |
| 13/05/2026 | 14.35(-0.35%) | 34,600 | 0.49 | 95,700 | 1,368.54 | 61,100 | 880.06 | 35,794,906 | 7.64% |
| 12/05/2026 | 14.4(3.23%) | 105,900 | 1.5 | 158,700 | 2,245.94 | 52,800 | 745.26 | 35,900,806 | 7.52% |
| 11/05/2026 | 13.95(-1.76%) | -98,000 | -1.37 | 17,200 | 244.64 | 115,200 | 1,618.67 | 35,900,806 | 7.52% |
| 08/05/2026 | 14.2(0.35%) | 28,274 | 0.38 | 153,500 | 2,177.39 | 125,226 | 1,799.83 | 35,908,480 | 7.51% |
| 07/05/2026 | 14.15(6.79%) | 84,939 | 1.17 | 161,600 | 2,215.2 | 76,661 | 1,044.1 | 35,970,919 | 7.44% |
| 06/05/2026 | 13.25(0.76%) | -20,600 | -0.27 | 0 | 0 | 20,600 | 270.83 | 35,921,619 | 7.5% |
| 05/05/2026 | 13.15(1.15%) | -22,500 | -0.3 | 4,700 | 61.1 | 27,200 | 357.16 | 35,921,619 | 7.5% |
| 04/05/2026 | 13(-1.52%) | -49,300 | -0.65 | 11,100 | 143.83 | 60,400 | 790.09 | 35,888,819 | 7.54% |
| 29/04/2026 | 13.2(3.53%) | 64,000 | 0.82 | 106,000 | 1,359.88 | 42,000 | 542.66 | 35,952,819 | 7.46% |
Mở tài khoản
Nền tảng giao dịch
Chương trình khuyến mãi
Sản phẩm dịch vụ
Hỗ trợ
Dịch vụ thị trường vốn (ECM)
Dịch vụ thị trường nợ (DCM)
Tư vấn tài chính doanh nghiệp
Tư vấn mua bán sáp nhập (M&A)
Báo cáo phân tích
Tra cứu thông tin cổ phiếu
Lịch thị trường
Công bố thông tin
Đại hội đồng cổ đông
Quản trị doanh nghiệp
Báo cáo tài chính
Báo cáo thường niên
Về chúng tôi
Tin tức
Cơ hội nghề nghiệp
Danh sách người hành nghề chứng khoán
BSC 
BSC 
Hỗ trợ 
Tiếng Việt