Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/05/2026 13.15(0%) 0 0 0 0 0 0 35,921,619 7.5%
05/05/2026 13.15(1.15%) -22,500 -0.3 4,700 61.1 27,200 357.16 35,921,619 7.5%
04/05/2026 13(-1.52%) -49,300 -0.65 11,100 143.83 60,400 790.09 35,888,819 7.54%
29/04/2026 13.2(3.53%) 64,000 0.82 106,000 1,359.88 42,000 542.66 35,952,819 7.46%
28/04/2026 12.75(0%) -32,800 -0.42 10,500 132.41 43,300 549.56 35,862,419 7.57%
24/04/2026 12.75(1.19%) 32,600 0.41 41,500 523.19 8,900 113.05 35,757,519 7.69%
23/04/2026 12.6(-1.18%) -90,400 -1.15 0 0 90,400 1,145.48 35,757,519 7.69%
22/04/2026 12.75(-0.78%) -137,500 -1.75 0 0 137,500 1,748.85 35,757,519 7.69%
21/04/2026 12.85(1.58%) 83,400 1.05 140,900 1,793.84 57,500 743 35,840,919 7.59%
20/04/2026 12.65(-0.39%) 18,200 0.23 39,100 493.37 20,900 265.18 35,859,119 7.57%
17/04/2026 12.7(2.42%) 128,200 1.59 132,400 1,646.89 4,200 52.93 35,987,319 7.42%
16/04/2026 12.4(-0.4%) 4,800 0.06 37,800 461.89 33,000 404.63 35,983,819 7.43%
15/04/2026 12.45(0%) 15,400 0.19 20,500 252.15 5,100 62.88 35,985,619 7.42%
14/04/2026 12.45(0%) -8,300 -0.1 25,000 307.44 33,300 410.18 35,940,119 7.48%
13/04/2026 12.45(0.81%) -13,600 -0.17 16,000 197.57 29,600 365.31 35,883,719 7.54%
10/04/2026 12.35(0%) -45,500 -0.56 0 0 45,500 561.32 35,843,319 7.59%
09/04/2026 12.35(-1.2%) -56,400 -0.7 200 2.45 56,600 699.47 35,843,319 7.59%
08/04/2026 12.5(1.63%) -40,400 -0.5 24,100 297.61 64,500 798.93 35,843,319 7.59%
07/04/2026 12.3(0.41%) 132,300 1.62 135,200 1,653 2,900 35.38 35,948,119 7.47%
06/04/2026 12.25(0.41%) 47,900 0.58 58,200 707.84 10,300 125.67 35,953,219 7.46%
03/04/2026 12.2(0.83%) -27,500 -0.33 4,200 50.68 31,700 382.38 35,898,319 7.53%
02/04/2026 12.1(-3.2%) -42,800 -0.53 5,100 60.68 47,900 588.02 35,683,519 7.77%
01/04/2026 12.5(-3.1%) -54,900 -0.7 1,000 12.5 55,900 713.66 35,683,519 7.77%
31/03/2026 12.9(-3.73%) -214,800 -2.77 31,600 407.09 246,400 3,172.33 35,668,819 7.79%
30/03/2026 13.4(0%) 111,900 1.46 203,500 2,673.7 91,600 1,212.19 35,780,719 7.66%
27/03/2026 13.4(0.75%) -14,700 -0.21 86,000 1,117 100,700 1,326.69 35,735,819 7.71%
26/03/2026 13.3(0.76%) 49,900 0.64 122,500 1,591.88 72,600 954.33 35,771,319 7.67%
25/03/2026 13.2(0.38%) -44,900 -0.59 48,400 625.37 93,300 1,212.48 35,690,719 7.76%
24/03/2026 13.15(0.38%) -14,400 -0.2 45,800 593.87 60,200 791.28 35,690,719 7.76%
23/03/2026 13.1(-3.32%) -80,600 -1.06 48,000 624.32 128,600 1,682.18 35,690,719 7.76%
20/03/2026 13.55(-0.37%) 59,400 0.8 96,600 1,298.02 37,200 502.58 35,750,119 7.7%
19/03/2026 13.6(0.74%) 24,200 0.32 69,200 919.99 45,000 603.58 35,774,319 7.67%
18/03/2026 13.5(3.05%) 115,600 1.54 122,400 1,630.14 6,800 90.83 35,889,919 7.53%
17/03/2026 13.1(-0.76%) 43,900 0.58 69,100 913.82 25,200 336.66 35,917,019 7.5%
16/03/2026 13.2(0.76%) 66,200 0.87 83,200 1,090.68 17,000 222.92 35,837,219 7.6%
13/03/2026 13.1(0.77%) -16,800 -0.23 59,000 768.5 75,800 993.85 35,837,219 7.6%
12/03/2026 13(-3.7%) -146,000 -1.91 87,200 1,136.58 233,200 3,051.53 35,780,219 7.66%
11/03/2026 13.5(0%) 60,200 0.79 113,700 1,515.5 53,500 722.66 35,840,419 7.59%
10/03/2026 13.5(1.5%) -57,000 -0.77 101,800 1,323.32 158,800 2,095.94 35,688,419 7.77%
09/03/2026 13.3(-1.48%) 98,900 1.24 163,200 2,073.42 64,300 837.74 35,673,919 7.78%
06/03/2026 13.5(-2.88%) -152,000 -2.05 2,500 33.63 154,500 2,080.33 35,673,919 7.78%
05/03/2026 13.9(0%) -113,400 -1.54 43,700 599.22 157,100 2,143.22 35,573,519 7.9%
04/03/2026 13.9(4.51%) 75,300 0.97 148,700 1,944.29 73,400 973.82 35,648,819 7.81%
03/03/2026 13.3(-5.67%) -100,400 -1.37 62,100 829.63 162,500 2,200.66 35,647,919 7.81%
02/03/2026 14.1(-3.75%) 63,800 0.91 101,800 1,453.62 38,000 545.14 35,706,119 7.75%
27/02/2026 14.65(-0.34%) -900 -0.02 52,900 765.36 53,800 781.77 35,665,419 7.79%
26/02/2026 14.7(-1.34%) -5,600 -0.09 43,900 641.75 49,500 728.73 35,665,419 7.79%
25/02/2026 14.9(-0.67%) -40,700 -0.6 13,000 189.95 53,700 793.62 35,662,719 7.8%
24/02/2026 15(0.67%) 177,200 2.65 208,600 3,121.95 31,400 468.82 35,786,019 7.65%
23/02/2026 14.9(0%) -2,700 -0.04 77,200 1,143.47 79,900 1,183.88 35,597,919 7.87%
13/02/2026 14.9(3.47%) -53,900 -0.76 57,800 835.73 111,700 1,592.78 35,597,919 7.87%
12/02/2026 14.4(5.11%) -188,100 -2.71 71,300 994.35 259,400 3,700.62 35,578,819 7.89%
11/02/2026 13.7(3.01%) 66,200 0.87 115,900 1,543.03 49,700 673.27 35,645,019 7.82%
10/02/2026 13.3(0.76%) -19,100 -0.25 3,400 44.77 22,500 298.03 35,551,919 7.93%
09/02/2026 13.2(0.76%) 22,500 0.29 31,100 406.75 8,600 112.98 35,574,419 7.9%
06/02/2026 13.1(-1.87%) -93,100 -1.22 3,000 39.15 96,100 1,257.6 35,556,619 7.92%
05/02/2026 13.35(0.38%) 10,800 0.14 44,700 593.56 33,900 449.05 35,567,419 7.91%
04/02/2026 13.3(-0.75%) -17,800 -0.24 48,800 637.89 66,600 881.16 35,567,419 7.91%
03/02/2026 13.4(3.88%) 66,100 0.85 107,500 1,396.36 41,400 541.53 35,547,219 7.93%
02/02/2026 12.9(-0.39%) 10,400 0.13 47,800 615.68 37,400 482.68 35,512,419 7.97%
30/01/2026 12.95(-3.36%) -86,300 -1.09 107,600 1,393.71 193,900 2,484.55 35,501,419 7.98%
29/01/2026 13.4(2.68%) -45,200 -0.59 36,700 484.27 81,900 1,074.74 35,501,419 7.98%
28/01/2026 13.05(-0.38%) -11,000 -0.15 31,900 414.02 42,900 561 35,501,419 7.98%
27/01/2026 13.1(1.55%) 68,600 0.89 68,600 886.53 0 0 35,560,519 7.92%
26/01/2026 12.9(1.57%) 201,190 2.57 216,600 2,770.59 15,410 198.49 35,695,409 7.76%
23/01/2026 12.7(0%) -9,500 -0.12 27,500 344.85 37,000 468.18 35,695,409 7.76%
22/01/2026 12.7(-1.55%) -66,300 -0.85 80,000 1,020.33 146,300 1,866.12 35,695,409 7.76%
21/01/2026 12.9(2.79%) 135,200 1.69 179,500 2,258.86 44,300 565.48 35,822,909 7.61%
20/01/2026 12.55(0.4%) 35,000 0.44 41,900 522.64 6,900 86.6 35,857,909 7.57%
19/01/2026 12.5(0%) -7,700 -0.1 23,800 297.1 31,500 392.75 35,857,909 7.57%
16/01/2026 12.5(1.63%) 184,400 2.31 191,800 2,401.33 7,400 92.76 36,042,309 7.36%
15/01/2026 12.3(-1.6%) 161,900 2.02 174,000 2,170.66 12,100 150.09 36,204,209 7.17%
14/01/2026 12.5(0%) 98,300 1.23 108,300 1,353.87 10,000 125 36,006,909 7.4%
13/01/2026 12.5(-1.57%) 2,400 0.03 31,600 397.47 29,200 367.81 36,009,309 7.4%
12/01/2026 12.7(4.53%) -295,600 -3.67 300 3.62 295,900 3,675.41 35,985,909 7.42%
09/01/2026 12.15(1.67%) 117,389 1.41 152,900 1,835.96 35,511 428.91 36,001,798 7.41%
08/01/2026 11.95(0%) -23,400 -0.29 75,900 899.99 99,300 1,190.92 36,001,798 7.41%
07/01/2026 11.95(6.7%) -101,500 -1.22 174,800 1,971.7 276,300 3,194.87 36,001,798 7.41%
06/01/2026 11.2(0%) 94,900 1.06 94,900 1,062.12 0 0 36,042,798 7.36%
05/01/2026 11.2(0.9%) 45,900 0.51 45,900 511.37 0 0 36,064,698 7.33%
31/12/2025 11.1(0.91%) -53,900 -0.6 10,700 115.2 64,600 711.92 36,030,098 7.37%
30/12/2025 11(-0.9%) -24,000 -0.27 0 0 24,000 265.19 36,030,098 7.37%
29/12/2025 11.1(-0.89%) -34,600 -0.39 0 0 34,600 385.42 36,030,098 7.37%
26/12/2025 11.2(-2.61%) 21,000 0.23 28,300 311.47 7,300 80.95 36,039,598 7.36%
25/12/2025 11.5(1.77%) 103,700 1.17 130,700 1,480.93 27,000 308.83 36,143,298 7.24%
24/12/2025 11.3(0.44%) -11,500 -0.13 44,400 497.48 55,900 626.68 36,104,198 7.29%
23/12/2025 11.25(2.27%) 33,900 0.38 62,000 689.87 28,100 311.74 36,138,098 7.25%
22/12/2025 11(-0.9%) -39,100 -0.43 0 0 39,100 430.39 36,138,098 7.25%
19/12/2025 11.1(0.45%) 16,500 0.18 48,200 537.04 31,700 352.33 36,046,698 7.35%
18/12/2025 11.05(-0.9%) 1,700 0.01 57,500 639.03 55,800 626.65 36,048,398 7.35%
17/12/2025 11.15(0.45%) -107,900 -1.19 1,100 12.21 109,000 1,197.57 36,048,398 7.35%
16/12/2025 11.1(6.73%) 42,500 0.46 98,900 1,064.74 56,400 602.42 36,090,898 7.3%
15/12/2025 10.4(-3.7%) 160,100 1.64 184,100 1,889.56 24,000 253.55 36,234,998 7.14%
12/12/2025 10.8(-1.37%) 18,500 0.2 32,600 359.06 14,100 154.46 36,046,398 7.35%
11/12/2025 10.95(-5.6%) -16,000 -0.18 166,100 1,830.27 182,100 2,005.44 35,953,498 7.46%
10/12/2025 11.6(-6.83%) -207,100 -2.51 12,000 144.76 219,100 2,651.34 35,953,498 7.46%
09/12/2025 12.45(-2.73%) -92,900 -1.16 2,700 32.39 95,600 1,194.06 35,953,498 7.46%
08/12/2025 12.8(0%) 156,900 1.99 193,400 2,476.93 36,500 484.57 36,110,398 7.28%
05/12/2025 12.8(6.67%) 84,500 1.05 254,200 3,162.47 169,700 2,114.63 36,178,198 7.2%
04/12/2025 12(0.84%) 47,500 0.57 95,600 1,142.74 48,100 576.5 36,225,698 7.15%
03/12/2025 11.9(2.59%) -16,700 -0.2 20,900 245.01 37,600 446.74 36,208,698 7.17%
02/12/2025 11.6(-2.52%) 23,700 0.28 39,000 455.8 15,300 179.81 36,232,398 7.14%
01/12/2025 11.9(-0.83%) -17,000 -0.21 4,600 54.97 21,600 263.23 36,232,398 7.14%
28/11/2025 12(-1.64%) 179,600 2.21 217,300 2,670.08 37,700 458.78 36,411,998 6.93%
27/11/2025 12.2(0.41%) 14,900 0.18 24,800 301.16 9,900 119.41 36,385,928 6.96%
26/11/2025 12.15(2.97%) 10,200 0.12 16,400 195.76 6,200 73.11 36,374,828 6.97%
25/11/2025 11.8(0%) -40,970 -0.49 5,000 59 45,970 546.11 36,315,528 7.04%
24/11/2025 11.8(-4.07%) -21,300 -0.25 0 0 21,300 254.51 36,315,528 7.04%
21/11/2025 12.3(1.65%) -59,300 -0.71 16,200 192.47 75,500 905.53 36,262,528 7.1%
20/11/2025 12.1(0.41%) 18,500 0.21 64,200 749.49 45,700 541.52 36,281,028 7.08%
19/11/2025 12.05(0%) -53,000 -0.64 32,100 384.86 85,100 1,027.28 36,213,528 7.16%
18/11/2025 12.05(-2.82%) 11,100 0.13 66,300 807.58 55,200 678.06 36,224,628 7.15%
17/11/2025 12.4(0.81%) -67,500 -0.83 7,400 89.65 74,900 915.82 36,070,228 7.33%
14/11/2025 12.3(0.82%) 46,400 0.56 78,300 946.73 31,900 389.34 36,110,028 7.28%
13/11/2025 12.2(-4.69%) -154,400 -1.94 0 0 154,400 1,941.6 36,110,028 7.28%
12/11/2025 12.8(0.39%) -6,600 -0.09 69,600 896.92 76,200 990.37 36,110,028 7.28%
11/11/2025 12.75(6.25%) 5,600 0.09 36,900 461.39 31,300 374.44 36,115,628 7.27%
10/11/2025 12(0.84%) 212,900 2.57 253,200 3,050.51 40,300 485.18 36,328,528 7.03%
07/11/2025 11.9(-1.65%) 54,600 0.65 57,900 691.49 3,300 39.44 36,383,128 6.96%
06/11/2025 12.1(0.83%) 8,400 0.1 36,700 435.62 28,300 338.58 36,341,628 7.01%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
AGM UPDATE: DOANH NGHIỆP ĐANG “HÉ LỘ” ĐIỀU GÌ?| CHỨNG AND CHILL
Liên kết nhanh