Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
06/10/2026 8.7(-3.33%) 3,400 0.03 6,300 31.15 2,900 2.66 215,211,929 0.18%
05/10/2026 9(-1.1%) 600 0.01 600 5.37 0 0 215,203,929 0%
02/10/2026 9.1(-0.87%) 100,800 0.9 127,700 1,140.02 26,900 236.56 215,132,029 0.2%
01/10/2026 9.18(-1.29%) -14,900 -0.14 3,400 31.33 18,300 168.51 215,304,729 0.16%
30/09/2026 9.3(-0.11%) 0 0 0 0 0 0 215,304,729 0.16%
29/09/2026 9.31(0%) 15,300 0.14 26,900 249.33 11,600 107.72 215,229,129 0.18%
28/09/2026 9.31(-3.02%) 18,300 0.17 18,300 169.83 0 0 215,166,029 0.19%
25/09/2026 9.6(-0.41%) -90,900 -0.86 0 0 90,900 864.68 215,165,129 0.19%
24/09/2026 9.64(-1.13%) -81,400 -0.77 11,600 111.12 93,000 885.15 215,085,129 0.21%
23/09/2026 9.75(-1.12%) -900 -0.01 0 0 900 8.89 214,993,429 0.23%
22/09/2026 9.86(-0.1%) -80,000 -0.79 0 0 80,000 787.29 214,984,029 0.23%
21/09/2026 9.87(-1.79%) -91,700 -0.9 200 1.99 91,900 904.46 214,981,629 0.23%
18/09/2026 10.05(0.9%) -9,400 -0.09 0 0 9,400 93.57 214,977,729 0.24%
17/09/2026 9.96(0.81%) -2,400 -0.03 30,800 307.22 33,200 332.91 214,977,729 0.24%
16/09/2026 9.88(-0.7%) -3,900 -0.04 3,000 29.32 6,900 68.13 214,977,729 0.24%
15/09/2026 9.95(1.53%) 5,300 0.05 9,500 93.32 4,200 41.33 214,863,429 0.26%
14/09/2026 9.8(-2%) 16,100 0.15 20,100 192.79 4,000 39.41 214,879,529 0.26%
11/09/2026 10(-5.66%) -119,600 -1.21 20,300 206.89 139,900 1,420.69 214,878,229 0.26%
10/09/2026 10.6(-0.47%) 3,100 0.03 5,200 54.51 2,100 22.08 214,881,329 0.26%
09/09/2026 10.65(-0.47%) -1,300 -0.01 300 3.17 1,600 17.08 214,877,829 0.26%
08/09/2026 10.7(0%) 74,800 0.78 74,800 775.76 0 0 214,951,229 0.24%
07/09/2026 10.7(-1.38%) -3,500 -0.04 0 0 3,500 37.52 214,951,229 0.24%
04/09/2026 10.85(-0.46%) -1,400 -0.02 5,000 53.75 6,400 69.08 214,951,229 0.24%
03/09/2026 10.9(-1.36%) 800 0.01 800 8.64 0 0 214,822,229 0.27%
28/08/2026 11.05(0.91%) 197,500 2.17 203,500 2,238.89 6,000 65.24 214,957,729 0.24%
27/08/2026 10.95(0%) -129,800 -1.4 2,900 31.03 132,700 1,433.37 214,957,629 0.24%
26/08/2026 10.95(0.46%) -62,000 -0.67 0 0 62,000 669.58 214,957,629 0.24%
25/08/2026 10.9(-1.36%) -100 0 3,000 32.33 3,100 33.19 214,957,629 0.24%
24/08/2026 11.05(5.74%) 123,700 1.31 134,800 1,426.23 11,100 117.6 215,068,429 0.21%
21/08/2026 10.45(6.63%) 185,100 1.9 190,200 1,952.37 5,100 51.17 215,195,529 0.18%
20/08/2026 9.8(-0.71%) -12,900 -0.13 0 0 12,900 126.7 215,175,629 0.19%
19/08/2026 9.87(1.65%) -58,000 -0.57 7,100 68.65 65,100 635.18 215,153,229 0.19%
18/08/2026 9.71(-1.92%) -19,900 -0.2 900 8.91 20,800 206.55 215,118,429 0.2%
17/08/2026 9.9(-0.5%) -22,400 -0.22 13,300 132.83 35,700 355.04 215,088,029 0.21%
14/08/2026 9.95(0.81%) -34,800 -0.35 64,300 637.71 99,100 986.55 215,086,829 0.21%
13/08/2026 9.87(-1.2%) -30,400 -0.31 21,700 212.37 52,100 518.43 215,086,829 0.21%
12/08/2026 9.99(-0.1%) -1,200 -0.01 0 0 1,200 12.03 215,086,829 0.21%
11/08/2026 10(-1.96%) 22,500 0.23 24,100 242.96 1,600 16.24 215,061,129 0.22%
10/08/2026 10.2(4.62%) 27,200 0.27 48,900 490.29 21,700 215.75 215,012,129 0.23%
07/08/2026 9.75(-1.81%) -48,200 -0.47 0 0 48,200 472.56 215,012,129 0.23%
06/08/2026 9.93(-0.2%) -76,200 -0.75 1,000 9.79 77,200 763.9 214,967,729 0.24%
05/08/2026 9.95(-2.93%) 13,465 0.13 28,000 280.21 14,535 148.46 214,981,194 0.23%
04/08/2026 10.25(0.99%) -44,400 -0.45 1,800 18.36 46,200 471.59 214,893,094 0.25%
03/08/2026 10.15(6.62%) 195,900 1.94 226,500 2,234.56 30,600 297.61 215,088,994 0.21%
31/07/2026 9.52(-2.86%) -88,100 -0.86 7,600 73.98 95,700 932.73 215,088,994 0.21%
30/07/2026 9.8(4.26%) 14,500 0.13 44,700 426.65 30,200 293.66 215,102,294 0.21%
29/07/2026 9.4(-2.08%) 3,400 0.03 25,500 240.95 22,100 212.31 215,049,794 0.22%
28/07/2026 9.6(1.16%) -1,200 -0.02 87,700 829.13 88,900 846.52 214,961,494 0.24%
27/07/2026 9.49(-3.95%) -55,900 -0.55 2,800 26.64 58,700 573.18 214,961,494 0.24%
24/07/2026 9.88(-0.3%) -88,300 -0.85 12,200 92.09 100,500 946.04 214,917,594 0.25%
23/07/2026 9.91(1.33%) 122,800 1.18 134,000 1,290.84 11,200 108.82 215,070,794 0.21%
22/07/2026 9.78(-1.91%) -13,500 -0.14 58,600 575.23 72,100 718.63 215,070,794 0.21%
21/07/2026 9.97(1.22%) 45,400 0.45 101,900 1,019.37 56,500 568.72 215,013,594 0.23%
20/07/2026 9.85(-6.19%) 500 0.01 500 5 0 0 214,997,694 0.23%
17/07/2026 10.5(-3.67%) -102,600 -0.99 2,200 13.98 104,800 1,002.33 214,980,094 0.23%
16/07/2026 10.9(1.87%) -16,400 -0.18 66,000 699.71 82,400 880.18 214,997,694 0.23%
15/07/2026 10.7(-3.17%) 6,500 0.06 36,300 391.05 29,800 328.28 215,004,194 0.23%
14/07/2026 11.05(4.25%) 42,499 0.46 61,600 674.69 19,101 210.56 215,045,193 0.22%
13/07/2026 10.6(-1.4%) 33,300 0.35 56,100 598.08 22,800 243.78 215,036,493 0.22%
10/07/2026 10.75(-1.38%) -1,500 -0.02 23,800 259.7 25,300 275.87 215,036,493 0.22%
09/07/2026 10.9(-2.68%) -42,000 -0.46 0 0 42,000 461.83 214,831,793 0.27%
08/07/2026 11.2(2.75%) 13,100 0.15 35,800 394.35 22,700 249.2 214,844,893 0.27%
07/07/2026 10.9(1.87%) -204,700 -2.17 43,400 455.85 248,100 2,624.4 214,801,793 0.28%
06/07/2026 10.7(-4.04%) 85,300 0.87 131,100 1,372.44 45,800 505.09 214,873,528 0.26%
03/07/2026 11.15(0%) -43,100 -0.48 13,800 153.87 56,900 634.64 214,867,528 0.26%
02/07/2026 11.15(-0.89%) -13,565 -0.15 11,900 133.94 25,465 285.87 214,849,028 0.26%
01/07/2026 11.25(-0.88%) -6,000 -0.07 14,500 163.66 20,500 231.93 214,809,028 0.27%
30/06/2026 11.35(0.44%) -18,500 -0.21 17,500 197.89 36,000 407.42 214,783,328 0.28%
29/06/2026 11.3(1.35%) -40,000 -0.45 1,000 11.15 41,000 458.18 214,779,928 0.28%
26/06/2026 11.15(-1.33%) -25,700 -0.29 0 0 25,700 288.53 214,779,928 0.28%
25/06/2026 11.3(0%) -3,400 -0.04 0 0 3,400 38.33 214,763,428 0.28%
24/06/2026 11.3(-1.31%) 24,100 0.27 54,900 615.55 30,800 347.46 214,778,928 0.28%
23/06/2026 11.45(-0.87%) -16,500 -0.19 6,600 73.92 23,100 264.02 214,771,328 0.28%
22/06/2026 11.55(0.43%) -8,600 -0.1 5,700 65.84 14,300 164.99 214,770,228 0.28%
19/06/2026 11.5(-1.29%) -7,600 -0.04 0 0 7,600 42.91 214,614,228 0.32%
18/06/2026 11.65(-1.69%) -1,100 -0.01 0 0 1,100 13.06 214,604,528 0.32%
17/06/2026 11.85(2.6%) -135,000 -1.63 65,500 772.9 200,500 2,403.54 214,602,528 0.32%
16/06/2026 11.55(2.21%) -30,700 -0.36 62,800 717.81 93,500 1,074.77 214,541,728 0.34%
15/06/2026 11.3(1.35%) -2,000 -0.02 18,700 210.32 20,700 233.91 214,524,328 0.34%
12/06/2026 11.15(-0.89%) -60,800 -0.68 42,000 474.3 102,800 1,154.69 214,499,528 0.35%
11/06/2026 11.25(0.45%) -17,400 -0.2 0 0 17,400 195.39 214,476,128 0.35%
10/06/2026 11.2(0.9%) -24,800 -0.29 87,000 983.77 111,800 1,274.88 214,476,128 0.35%
09/06/2026 11.1(0%) -23,400 -0.26 3,300 36.3 26,700 295.88 214,431,528 0.36%
08/06/2026 11.1(-0.89%) 66,600 0.73 107,300 1,176.38 40,700 450.26 214,468,328 0.35%
05/06/2026 11.2(-0.88%) -44,600 -0.5 200 2.25 44,800 502.87 214,468,328 0.35%
04/06/2026 11.3(0.44%) -29,800 -0.34 0 0 29,800 335.11 214,468,328 0.35%
03/06/2026 11.25(1.35%) 197,300 2.21 198,100 2,216.89 800 8.92 214,665,628 0.31%
02/06/2026 11.1(-4.31%) 60,100 0.66 227,400 2,545.6 167,300 1,885.69 214,725,728 0.29%
01/06/2026 11.6(0.87%) 18,000 0.21 40,100 462.38 22,100 256.6 214,743,728 0.29%
29/05/2026 11.5(0.88%) 221,600 2.57 223,200 2,586.64 1,600 18.49 214,942,861 0.24%
28/05/2026 11.4(-3.39%) 16,600 0.19 18,200 207.12 1,600 18.64 214,959,461 0.24%
27/05/2026 11.8(-1.67%) -22,467 -0.27 13,900 164.75 36,367 433.46 214,925,761 0.25%
26/05/2026 12(-0.41%) 8,600 0.1 11,300 137.06 2,700 32.69 214,890,961 0.26%
25/05/2026 12.05(0.84%) -33,700 -0.41 0 0 33,700 407.68 214,712,761 0.3%
22/05/2026 11.95(0.84%) -43,400 -0.52 3,900 46.41 47,300 565.86 214,582,461 0.33%
21/05/2026 11.85(-2.07%) -178,200 -2.15 500 5.89 178,700 2,156.94 214,572,761 0.33%
20/05/2026 12.1(-6.92%) -130,300 -1.68 33,700 417.57 164,000 2,095.29 214,572,761 0.33%
19/05/2026 13(-2.62%) -9,700 -0.13 9,400 123.14 19,100 257.85 214,572,761 0.33%
18/05/2026 13.35(2.69%) 204,700 2.67 205,900 2,689.56 1,200 15.54 214,709,661 0.3%
15/05/2026 13(2.36%) 123,500 1.59 226,300 2,919.5 102,800 1,325.27 214,702,761 0.3%
14/05/2026 12.7(0%) -67,800 -0.87 19,100 245.44 86,900 1,110.63 214,474,561 0.35%
13/05/2026 12.7(-1.17%) -130,400 -1.67 0 0 130,400 1,672.62 214,432,661 0.36%
12/05/2026 12.85(0.39%) -228,200 -2.95 9,600 123.36 237,800 3,072.92 213,771,561 0.51%
11/05/2026 12.8(-1.16%) -41,900 -0.55 73,400 943.83 115,300 1,489.93 213,537,961 0.57%
08/05/2026 12.95(-1.89%) -661,100 -8.55 900 11.66 662,000 8,560.2 213,484,161 0.58%
07/05/2026 13.2(0.38%) -233,600 -3.08 123,100 1,629.98 356,700 4,713.83 213,407,261 0.6%
06/05/2026 13.15(2.73%) -53,800 -0.69 8,300 107.86 62,100 802.15 213,407,261 0.6%
05/05/2026 12.8(-2.29%) -76,900 -0.99 96,500 1,221.4 173,400 2,215.1 213,407,261 0.6%
04/05/2026 13.1(0.77%) 309,900 4.12 423,500 5,651.78 113,600 1,527.08 213,717,161 0.53%
29/04/2026 13(-2.26%) 10,500 0.14 154,700 2,057.74 144,200 1,922.27 213,666,761 0.54%
28/04/2026 13.3(0%) 98,200 1.3 126,100 1,674.72 27,900 373.74 213,580,561 0.56%
24/04/2026 13.3(3.91%) -60,900 -0.85 136,200 1,716.99 197,100 2,571.41 213,271,107 0.63%
23/04/2026 12.8(-1.54%) -184,400 -2.37 146,600 1,863.08 331,000 4,230.68 213,060,407 0.68%
22/04/2026 13(-1.89%) -309,454 -4.03 27,900 364.75 337,354 4,395.38 212,879,507 0.72%
21/04/2026 13.25(-1.85%) -210,700 -2.79 64,200 851.73 274,900 3,638.63 212,579,307 0.79%
20/04/2026 13.5(0%) -180,900 -2.41 14,700 198.43 195,600 2,611.59 211,744,707 0.98%
17/04/2026 13.5(-2.88%) -300,200 -4.11 107,300 1,458.41 407,500 5,566.73 211,744,707 0.98%
16/04/2026 13.9(0.72%) -834,600 -11.25 43,700 604.14 878,300 11,855.7 211,700,907 0.99%
15/04/2026 13.8(-1.08%) 47,700 0.67 52,200 734.11 4,500 63.16 211,545,007 1.03%
14/04/2026 13.95(0%) -43,800 -0.55 195,800 2,779.2 239,600 3,332.86 211,437,907 1.05%
13/04/2026 13.95(-0.36%) -203,600 -2.82 0 0 203,600 2,821.95 211,437,907 1.05%
10/04/2026 14(-0.71%) -107,100 -1.5 54,500 761.43 161,600 2,260.56 211,415,607 1.06%
09/04/2026 14.1(2.17%) 100 0.01 81,700 1,149.94 81,600 1,141.13 211,415,707 1.06%
08/04/2026 13.8(6.98%) -22,300 -0.3 58,800 796.56 81,100 1,099.91 211,415,707 1.06%
07/04/2026 12.9(3.61%) 542,500 6.82 545,200 6,858.63 2,700 34.43 211,855,535 0.96%
06/04/2026 12.45(-6.74%) 275,600 3.48 287,500 3,637.99 11,900 158.27 212,131,135 0.89%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG NGÀNH VLXD Q4/2026: CHỜ “CÚ HÍCH” TỪ ĐẦU TƯ CÔNG?| CHỨNG AND CHILL
Liên kết nhanh