Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
09/01/2026 11.2(-6.67%) -149,800 -1.68 101,700 1,162.12 251,500 2,846.24 213,415,711 0.6%
08/01/2026 12(-2.04%) -7,400 -0.09 40,800 499.65 48,200 586.01 213,517,411 0.57%
07/01/2026 12.25(1.66%) 217,000 2.63 220,100 2,665.19 3,100 37.64 213,734,411 0.52%
06/01/2026 12.05(2.12%) 356,200 4.32 433,400 5,257.26 77,200 938.69 214,090,611 0.44%
05/01/2026 11.8(-5.6%) 78,800 0.89 255,500 3,057.9 176,700 2,167.79 214,169,411 0.42%
31/12/2025 12.5(-1.57%) 48,300 0.61 50,700 638.99 2,400 30.26 214,217,711 0.41%
30/12/2025 12.7(-1.17%) 140,100 1.78 151,500 1,926.28 11,400 145.66 214,287,811 0.39%
29/12/2025 12.85(-1.53%) 78,000 1.01 87,000 1,128.98 9,000 117.41 214,365,811 0.38%
26/12/2025 13.05(0%) -70,000 -0.91 157,800 2,029.2 227,800 2,938.31 214,365,811 0.38%
25/12/2025 13.05(-1.14%) 44,800 0.6 166,500 2,200.85 121,700 1,598.41 214,404,611 0.37%
24/12/2025 13.2(0%) 11,000 0.15 94,700 1,252.58 83,700 1,106.01 214,415,611 0.37%
23/12/2025 13.2(-1.86%) -26,400 -0.36 16,700 221.18 43,100 580.44 214,415,611 0.37%
22/12/2025 13.45(0.75%) 34,500 0.46 51,600 692.15 17,100 230.28 214,446,211 0.36%
19/12/2025 13.35(0%) 71,700 0.95 115,500 1,534.71 43,800 580.15 214,517,911 0.34%
18/12/2025 13.35(0.75%) -3,900 -0.05 39,200 520.72 43,100 571.12 214,517,911 0.34%
17/12/2025 13.25(-0.75%) 55,100 0.74 55,100 736.24 0 0 214,573,011 0.33%
16/12/2025 13.35(2.69%) 344,000 4.45 344,000 4,453.64 0 0 214,917,011 0.25%
15/12/2025 13(-0.38%) 139,100 1.82 142,800 1,867.32 3,700 48.95 215,044,111 0.22%
12/12/2025 13.05(-5.43%) 13,100 0.17 18,400 240.58 5,300 72.82 215,040,711 0.22%
11/12/2025 13.8(0.36%) -12,000 -0.17 400 5.48 12,400 171.37 214,773,311 0.28%
10/12/2025 13.75(-0.36%) -16,500 -0.23 1,100 15.13 17,600 242.26 214,430,111 0.36%
09/12/2025 13.8(-0.72%) -267,400 -3.71 3,300 44.73 270,700 3,750.49 214,343,811 0.38%
08/12/2025 13.9(-1.07%) -343,200 -4.78 9,300 131.39 352,500 4,912.17 214,343,811 0.38%
05/12/2025 14.05(-2.77%) -86,300 -1.23 6,300 88.77 92,600 1,315.91 214,343,811 0.38%
04/12/2025 14.45(2.85%) 120,300 1.72 144,900 2,067.26 24,600 350.81 214,432,911 0.36%
03/12/2025 14.05(1.08%) 169,200 2.37 171,100 2,399.21 1,900 26.41 214,261,111 0.4%
02/12/2025 13.9(-0.36%) -31,200 -0.43 21,600 297.11 52,800 730.89 214,157,739 0.42%
01/12/2025 13.95(-1.06%) -341,000 -4.77 4,800 66.96 345,800 4,833.5 214,157,239 0.42%
28/11/2025 14.1(-0.7%) -103,372 -1.46 61,400 871.79 164,772 2,329.68 214,157,239 0.42%
27/11/2025 14.2(-1.73%) -500 0 52,100 747.35 52,600 751.93 213,906,839 0.48%
26/11/2025 14.45(2.48%) 347,800 4.97 437,100 6,246.8 89,300 1,274.2 214,254,639 0.4%
25/11/2025 14.1(-2.42%) -250,400 -3.55 42,800 606.22 293,200 4,161.11 214,254,639 0.4%
24/11/2025 14.45(-0.34%) 22,300 0.33 88,300 1,284.91 66,000 959.51 213,940,739 0.48%
21/11/2025 14.5(2.11%) 248,198 3.57 263,000 3,786.29 14,802 214.23 214,008,937 0.46%
20/11/2025 14.2(0.71%) -336,200 -4.82 7,500 106.23 343,700 4,924.99 213,847,937 0.5%
19/11/2025 14.1(-5.05%) -180,000 -2.63 97,400 1,406.92 277,400 4,033.12 213,726,337 0.52%
18/11/2025 14.85(-1.66%) -161,000 -2.39 37,700 558.38 198,700 2,949.32 213,286,237 0.63%
17/11/2025 15.1(2.03%) -121,600 -1.84 84,000 1,271.62 205,600 3,111.01 212,955,437 0.7%
14/11/2025 14.8(0%) -440,100 -6.57 20,500 301.08 460,600 6,874.37 212,935,037 0.71%
13/11/2025 14.8(1.02%) -330,800 -4.89 8,500 125.48 339,300 5,015.87 212,853,837 0.73%
12/11/2025 14.65(2.45%) -20,400 -0.29 48,100 704.21 68,500 993.15 212,853,837 0.73%
11/11/2025 14.3(0%) -81,200 -1.16 28,200 402.4 109,400 1,566.29 212,611,037 0.78%
10/11/2025 14.3(0.7%) 68,900 0.99 202,900 2,927.24 134,000 1,937.62 212,679,937 0.77%
07/11/2025 14.2(-3.4%) -242,800 -3.54 90,300 1,294.04 333,100 4,831.04 212,581,637 0.79%
06/11/2025 14.7(0%) 24,300 0.34 116,100 1,693.24 91,800 1,356.8 212,605,937 0.78%
05/11/2025 14.7(-1.01%) -98,300 -1.44 6,500 95.04 104,800 1,532.42 212,235,737 0.87%
04/11/2025 14.85(6.83%) 1,271,300 17.68 1,573,800 21,977.99 302,500 4,296.98 213,118,437 0.67%
03/11/2025 13.9(-6.71%) -370,200 -5.48 561,600 7,991.9 931,800 13,472.16 212,979,237 0.7%
31/10/2025 14.9(-4.49%) -388,600 -5.91 207,700 3,161.87 596,300 9,072.33 212,496,537 0.81%
30/10/2025 15.6(-0.32%) -139,200 -2.15 120,900 1,863.28 260,100 4,016.76 212,496,537 0.81%
29/10/2025 15.65(0.97%) -482,700 -7.5 30,700 471.65 513,400 7,971.61 211,957,327 0.93%
28/10/2025 15.5(4.38%) 640,290 9.25 1,147,400 16,650.38 507,110 7,404.38 212,552,717 0.8%
27/10/2025 14.85(-5.11%) -539,210 -8.38 266,400 4,040.74 805,610 12,422.12 211,830,317 0.96%
24/10/2025 15.65(0.32%) -44,900 -0.6 875,000 13,526.46 919,900 14,125.62 211,599,517 1.02%
23/10/2025 15.6(-3.41%) -722,400 -11.54 37,000 589.61 759,400 12,124.95 211,599,517 1.02%
22/10/2025 16.15(2.87%) -230,800 -3.69 389,700 6,115.7 620,500 9,806.41 211,599,517 1.02%
21/10/2025 15.7(-6.82%) 568,900 9.1 894,300 14,269.08 325,400 5,167.93 211,835,917 0.96%
20/10/2025 16.85(-6.91%) 26,550 0.1 1,132,150 19,584.96 1,105,600 19,484.22 211,145,667 1.12%
17/10/2025 18.1(-1.9%) -332,500 -6.12 588,000 10,777.46 920,500 16,900.67 211,038,767 1.15%
16/10/2025 18.45(1.37%) -716,800 -13.15 20,600 375.99 737,400 13,522.82 210,274,367 1.32%
15/10/2025 18.2(1.11%) -106,900 -1.96 447,900 8,008.25 554,800 9,963.56 210,161,767 1.35%
14/10/2025 18(-5.76%) -764,400 -14.39 428,500 7,863.39 1,192,900 22,257.19 208,913,767 1.64%
13/10/2025 19.1(-1.8%) -112,600 -2.31 880,600 16,948.76 993,200 19,259.61 208,226,667 1.8%
10/10/2025 19.45(-1.27%) -1,248,000 -24.31 536,700 10,683.47 1,784,700 34,988.49 207,610,167 1.94%
09/10/2025 19.7(3.14%) -687,100 -13.31 103,800 2,043.74 790,900 15,351.27 207,610,167 1.94%
08/10/2025 19.1(4.09%) -616,500 -11.68 550,900 10,339.67 1,167,400 22,017.88 207,610,167 1.94%
07/10/2025 18.35(-3.17%) 331,600 6.23 724,500 13,546.78 392,900 7,315.66 207,508,367 1.96%
06/10/2025 18.95(6.16%) 792,300 14.86 1,219,900 22,831.52 427,600 7,969.1 207,754,567 1.91%
03/10/2025 17.85(-3.25%) -433,400 -7.74 391,300 7,019.66 824,700 14,764.2 207,754,567 1.91%
02/10/2025 18.45(-1.34%) -546,100 -10.13 138,700 2,553.48 684,800 12,683.37 207,754,567 1.91%
01/10/2025 18.7(4.76%) 949,100 17.9 2,242,500 41,550.88 1,293,400 23,652.5 208,703,667 1.69%
30/09/2025 17.85(-0.83%) 128,400 2.13 617,800 10,827.57 489,400 8,696.58 208,832,067 1.66%
29/09/2025 18(-0.28%) 162,500 2.84 633,500 11,393.95 471,000 8,550.89 208,994,567 1.62%
26/09/2025 18.05(3.74%) 1,505,800 26.89 1,944,900 34,732.25 439,100 7,844.45 210,500,367 1.27%
25/09/2025 17.4(1.75%) 1,107,000 19.22 1,446,800 25,105.07 339,800 5,887.71 211,607,367 1.02%
24/09/2025 17.1(3.01%) 259,300 4.33 311,300 5,195.35 52,000 860.6 211,642,667 1.01%
23/09/2025 16.6(0.91%) 207,000 3.42 267,600 4,422.63 60,600 998.26 211,718,167 0.99%
22/09/2025 16.45(-1.5%) -224,000 -3.7 281,500 4,669.75 505,500 8,367.38 211,535,367 1.03%
19/09/2025 16.7(0%) -131,500 -2.19 230,000 3,835.52 361,500 6,023.91 211,346,767 1.08%
18/09/2025 16.7(0%) -182,800 -3.05 104,300 1,733.76 287,100 4,781.36 210,941,967 1.17%
17/09/2025 16.7(-2.05%) -188,600 -3.16 116,000 1,964.79 304,600 5,129.45 210,741,867 1.22%
16/09/2025 17.05(-1.73%) -404,800 -7.04 149,800 2,554.96 554,600 9,599.64 210,390,567 1.3%
15/09/2025 17.35(2.06%) -200,100 -3.51 399,100 6,880.54 599,200 10,392.45 209,587,367 1.48%
12/09/2025 17(0%) -351,300 -6.01 164,600 2,816.16 515,900 8,827.56 209,023,767 1.61%
11/09/2025 17(0.59%) -803,200 -13.19 217,900 3,555.45 1,021,100 16,747.32 209,023,767 1.61%
10/09/2025 16.9(-0.59%) -563,600 -9.38 57,000 961.9 620,600 10,344.64 209,023,767 1.61%
09/09/2025 17(3.03%) 687,600 11.44 1,232,500 20,482.75 544,900 9,041.16 209,711,367 1.45%
08/09/2025 16.5(-5.71%) 1,713,100 29.43 2,295,400 39,556.77 582,300 10,122.32 211,301,967 1.09%
05/09/2025 17.5(-0.85%) 698,000 12.45 851,300 15,208.92 153,300 2,761.51 211,999,967 0.92%
04/09/2025 17.65(6.97%) -122,500 -2.14 685,500 11,808.03 808,000 13,944.18 211,887,767 0.95%
03/09/2025 16.5(4.43%) 402,500 6.51 691,700 11,255.21 289,200 4,747.95 212,274,367 0.86%
29/08/2025 15.8(-1.25%) -112,200 -1.79 192,800 3,079.44 305,000 4,871.49 211,502,767 1.04%
28/08/2025 16(2.24%) -15,900 -0.25 216,900 3,419.74 232,800 3,666.97 211,502,767 1.04%
27/08/2025 15.65(-2.19%) -771,600 -12.46 157,900 2,501.32 929,500 14,963.97 211,502,767 1.04%
26/08/2025 16(3.9%) 57,200 0.91 89,300 1,412.18 32,100 497.28 211,559,967 1.03%
25/08/2025 15.4(0.33%) 444,700 6.62 871,300 13,123.87 426,600 6,500.66 211,030,457 1.15%
22/08/2025 15.35(-6.97%) 413,400 6.4 1,248,700 19,671.12 835,300 13,275.46 211,266,257 1.09%
21/08/2025 16.5(-3.79%) -974,210 -16.52 35,690 606.14 1,009,900 17,126.81 211,266,257 1.09%
20/08/2025 17.15(-3.38%) -177,600 -3.05 551,900 9,539.83 729,500 12,591.31 211,266,257 1.09%
19/08/2025 17.75(2.01%) 456,700 8 819,000 14,409.01 362,300 6,410.12 210,931,409 1.17%
18/08/2025 17.4(0.58%) 698,400 11.93 851,900 14,559.02 153,500 2,633.59 211,629,809 1.01%
15/08/2025 17.3(-5.21%) -791,548 -14.3 755,400 13,233.62 1,546,948 27,532.19 211,629,809 1.01%
14/08/2025 18.25(-1.62%) 32,800 0.57 416,900 7,627.86 384,100 7,061.28 211,662,609 1%
13/08/2025 18.55(0.54%) 210,400 3.88 294,200 5,445.67 83,800 1,561.96 211,873,009 0.95%
12/08/2025 18.45(3.07%) 648,043 11.71 1,410,800 25,468.28 762,757 13,755.44 211,560,252 1.03%
11/08/2025 17.9(1.13%) 351,920 6.36 428,720 7,731.83 76,800 1,374.27 211,578,372 1.02%
08/08/2025 17.7(0%) -960,800 -16.87 74,800 1,290.8 1,035,600 18,164.38 209,706,698 1.46%
07/08/2025 17.7(3.51%) -333,800 -5.97 770,800 13,513.78 1,104,600 19,480.54 207,646,398 1.93%
06/08/2025 17.1(-2.84%) -1,871,674 -32.04 75,800 1,293.79 1,947,474 33,336.76 206,429,698 2.21%
05/08/2025 17.6(-1.68%) -2,060,300 -37.07 1,093,200 18,887.71 3,153,500 55,960.42 206,429,698 2.21%
04/08/2025 17.9(-3.76%) -1,216,700 -21.87 368,200 6,517.9 1,584,900 28,392.03 206,429,698 2.21%
01/08/2025 18.6(-1.59%) 420,300 7.68 1,180,400 21,737.55 760,100 14,060.26 206,849,998 2.12%
31/07/2025 18.9(3.56%) 2,891,900 55.8 4,155,200 79,996.67 1,263,300 24,201.61 208,973,598 1.62%
30/07/2025 18.25(6.73%) 77,590 1.41 223,000 4,068.15 145,410 2,653.68 207,471,188 1.97%
29/07/2025 17.1(-6.81%) -768,300 -13.73 1,100,400 19,366.95 1,868,700 33,093.92 207,471,188 1.97%
28/07/2025 18.35(1.1%) -1,580,000 -29.09 285,900 5,201.8 1,865,900 34,294.68 207,426,788 1.98%
25/07/2025 18.15(3.13%) 1,081,100 19.18 1,354,600 24,094.21 273,500 4,912.46 208,366,464 1.77%
24/07/2025 17.6(-1.4%) -44,400 -0.81 263,300 4,639.21 307,700 5,452.73 215,992,984 0.02%
23/07/2025 17.85(2%) -141,424 -2.69 803,600 14,256.95 945,024 16,942.02 215,992,984 0.02%
22/07/2025 17.5(2.94%) 1,265,900 21.58 1,419,900 24,203.35 154,000 2,624.11 215,992,984 0.01%
21/07/2025 17(-2.58%) 990,300 16.87 1,082,300 18,434.99 92,000 1,568.62 215,992,984 0.01%
18/07/2025 17.45(0%) 482,200 8.29 717,000 12,397.19 234,800 4,109.07 215,992,984 0.01%
17/07/2025 17.45(1.75%) -713,400 -12.45 467,700 8,155.69 1,181,100 20,607.15 215,992,984 0.01%
16/07/2025 17.15(3.63%) 156,100 2.48 831,000 13,898.38 674,900 11,420.4 215,992,984 0.01%
15/07/2025 16.55(0.3%) -223,900 -3.71 107,000 1,764.13 330,900 5,470.08 215,992,984 0.01%
14/07/2025 16.5(1.23%) 665,100 10.93 1,053,600 17,231.1 388,500 6,302.88 215,992,984 0.01%
11/07/2025 16.3(-0.31%) 57,300 1.01 672,300 10,919.15 615,000 9,912.56 215,992,984 0.01%
10/07/2025 16.35(1.24%) -54,500 -0.89 384,500 6,262.62 439,000 7,154.65 215,992,984 0.01%
09/07/2025 16.15(-1.82%) -846,300 -13.79 239,600 3,891.35 1,085,900 17,677.58 215,992,984 0.02%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
SÓNG THOÁI VỐN: DOANH NGHIỆP NHÀ NƯỚC SẼ LÊN NGÔI?| CHỨNG AND CHILL
Liên kết nhanh