Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
07/04/2026 12.9(3.61%) 542,500 6.73 545,200 6,730.13 2,700 0 211,188,635 1.11%
06/04/2026 12.45(-6.74%) 275,600 3.48 287,500 3,637.99 11,900 158.27 212,131,135 0.89%
03/04/2026 13.35(-1.48%) -102,672 -1.37 74,400 992.45 177,072 2,363.44 212,131,135 0.89%
02/04/2026 13.55(1.88%) 401,600 5.32 468,100 6,215.57 66,500 900.03 212,532,735 0.8%
01/04/2026 13.3(-4.32%) 82,800 1.07 198,400 2,676.65 115,600 1,602.73 212,246,635 0.87%
31/03/2026 13.9(2.58%) 538,971 7.46 576,300 7,962.21 37,329 506.79 212,785,606 0.74%
30/03/2026 13.55(4.23%) -368,900 -4.99 312,800 4,113.9 681,700 9,101.65 212,785,606 0.74%
27/03/2026 13(7.%) 29,000 0.36 297,400 3,787.45 268,400 3,428.31 212,814,606 0.74%
26/03/2026 12.15(0.41%) 185,500 2.23 414,700 5,049.02 229,200 2,823.54 213,000,106 0.69%
25/03/2026 12.1(4.76%) 36,100 0.49 338,600 4,140.86 302,500 3,654.8 213,036,206 0.68%
24/03/2026 11.55(6.94%) 248,800 2.79 260,500 2,921.56 11,700 129.55 213,285,006 0.63%
23/03/2026 10.8(-2.26%) 42,316 0.44 336,800 3,673.47 294,484 3,235.55 213,327,322 0.62%
20/03/2026 11.05(-0.9%) 102,100 1.14 156,100 1,742.27 54,000 603.25 213,429,422 0.59%
19/03/2026 11.15(0.45%) 536,800 6 655,700 7,336.46 118,900 1,334.36 213,763,022 0.52%
18/03/2026 11.1(-0.45%) 25,100 0.28 157,800 1,744.64 132,700 1,464.34 213,572,522 0.56%
17/03/2026 11.15(-0.45%) -203,200 -2.28 0 0 203,200 2,278.72 213,560,822 0.56%
16/03/2026 11.2(0%) -215,600 -2.45 104,500 1,168.88 320,100 3,621.17 213,560,822 0.56%
13/03/2026 11.2(1.82%) -11,700 -0.16 224,800 2,495.39 236,500 2,652.66 213,560,822 0.56%
12/03/2026 11(1.85%) 446,000 4.89 503,900 5,526.11 57,900 634.67 214,006,822 0.46%
11/03/2026 10.8(6.93%) 159,800 1.65 188,300 1,959.05 28,500 304.36 214,166,622 0.42%
10/03/2026 10.1(2.85%) 79,900 0.82 419,300 4,218.13 339,400 3,398.99 214,246,522 0.4%
09/03/2026 9.82(-6.92%) 16,800 0.17 20,900 206.05 4,100 40.3 214,263,322 0.4%
06/03/2026 10.55(-4.09%) 4,200 0.02 115,200 1,244 111,000 1,225.67 214,267,522 0.4%
05/03/2026 11(-0.45%) 117,600 1.31 201,700 2,256.27 84,100 941.32 214,385,122 0.37%
04/03/2026 11.05(-2.21%) 75,800 0.82 86,800 945.94 11,000 126.19 214,279,322 0.4%
03/03/2026 11.3(1.35%) 204,600 2.32 228,900 2,600.44 24,300 277.81 214,296,322 0.39%
02/03/2026 11.15(-5.11%) -181,600 -2.07 129,700 1,467.02 311,300 3,536.6 214,222,622 0.41%
27/02/2026 11.75(-2.08%) -187,600 -2.2 1,800 20.88 189,400 2,220.28 214,139,722 0.43%
26/02/2026 12(-1.23%) -73,700 -0.88 25,100 304.94 98,800 1,188.29 214,137,522 0.43%
25/02/2026 12.15(-2.02%) -82,900 -1.01 228,000 2,783.93 310,900 3,795.65 214,041,422 0.45%
24/02/2026 12.4(0.81%) -2,200 -0.03 75,700 927.19 77,900 952.41 213,851,022 0.5%
23/02/2026 12.3(0%) -96,100 -1.18 26,300 321.95 122,400 1,497.66 213,851,022 0.5%
13/02/2026 12.3(0.82%) -190,400 -2.33 72,500 876.94 262,900 3,207.22 213,851,022 0.5%
12/02/2026 12.2(5.17%) 231,100 2.75 312,400 3,709.7 81,300 961.77 214,082,122 0.44%
11/02/2026 11.6(6.91%) 150,400 1.67 150,500 1,675.14 100 1.1 213,980,122 0.47%
10/02/2026 10.85(0.46%) 20,000 0.22 89,700 974.33 69,700 755.96 213,459,922 0.59%
09/02/2026 10.8(0%) -252,400 -2.73 0 0 252,400 2,726.05 213,374,622 0.61%
06/02/2026 10.8(-3.57%) -540,200 -5.94 400 4.39 540,600 5,942.97 213,374,622 0.61%
05/02/2026 11.2(-1.75%) -85,300 -0.96 112,600 1,278.41 197,900 2,239.78 213,308,222 0.62%
04/02/2026 11.4(1.33%) 286,200 3.25 286,400 3,250.11 200 2.26 213,409,622 0.6%
03/02/2026 11.25(0.45%) -66,400 -0.74 0 0 66,400 743.29 213,409,622 0.6%
02/02/2026 11.2(-3.03%) -184,800 -2.08 17,100 191.91 201,900 2,274.06 213,409,622 0.6%
30/01/2026 11.55(2.21%) 101,200 1.17 230,000 2,654.65 128,800 1,489.2 213,169,522 0.65%
29/01/2026 11.3(0.89%) 52,300 0.59 65,500 742.86 13,200 150.21 213,176,722 0.65%
28/01/2026 11.2(1.36%) -341,300 -3.77 63,200 704.83 404,500 4,475.38 212,839,622 0.73%
27/01/2026 11.05(0.45%) -45,100 -0.51 122,200 1,353.23 167,300 1,867.18 212,540,422 0.8%
26/01/2026 11(-4.76%) -337,100 -3.8 500 5.68 337,600 3,805.11 212,540,422 0.8%
23/01/2026 11.55(-1.7%) -299,200 -3.49 15,500 182.9 314,700 3,673.57 212,225,021 0.87%
22/01/2026 11.75(6.82%) 753,100 8.59 754,200 8,603.33 1,100 12.62 212,978,121 0.7%
21/01/2026 11(-3.08%) -315,401 -3.52 43,400 478.44 358,801 4,003.05 212,978,121 0.7%
20/01/2026 11.35(0.44%) 176,200 1.99 176,600 1,995.91 400 4.52 212,801,021 0.74%
19/01/2026 11.3(-0.44%) 105,600 1.2 120,500 1,371.3 14,900 169.61 212,906,621 0.71%
16/01/2026 11.35(-0.44%) -353,300 -3.99 10,200 115.5 363,500 4,108.86 212,857,821 0.73%
15/01/2026 11.4(-0.44%) 146,400 1.66 300,000 3,413.93 153,600 1,756.52 213,004,221 0.69%
14/01/2026 11.45(-3.78%) -48,800 -0.57 143,600 1,655.73 192,400 2,226.26 213,004,221 0.69%
13/01/2026 11.9(3.03%) 203,390 2.41 253,100 2,994.15 49,710 587.65 213,057,811 0.68%
12/01/2026 11.55(3.13%) 467,000 5.27 669,700 7,549.49 202,700 2,283.01 213,517,411 0.57%
09/01/2026 11.2(-6.67%) -149,800 -1.74 101,700 1,161.75 251,500 2,905.06 213,517,411 0.57%
08/01/2026 12(-2.04%) -7,400 -0.09 40,800 499.65 48,200 586.01 213,517,411 0.57%
07/01/2026 12.25(1.66%) 217,000 2.63 220,100 2,665.19 3,100 37.64 213,734,411 0.52%
06/01/2026 12.05(2.12%) 356,200 4.32 433,400 5,257.26 77,200 938.69 214,090,611 0.44%
05/01/2026 11.8(-5.6%) 78,800 0.89 255,500 3,057.9 176,700 2,167.79 214,169,411 0.42%
31/12/2025 12.5(-1.57%) 48,300 0.61 50,700 638.99 2,400 30.26 214,217,711 0.41%
30/12/2025 12.7(-1.17%) 140,100 1.78 151,500 1,926.28 11,400 145.66 214,287,811 0.39%
29/12/2025 12.85(-1.53%) 78,000 1.01 87,000 1,128.98 9,000 117.41 214,365,811 0.38%
26/12/2025 13.05(0%) -70,000 -0.91 157,800 2,029.2 227,800 2,938.31 214,365,811 0.38%
25/12/2025 13.05(-1.14%) 44,800 0.6 166,500 2,200.85 121,700 1,598.41 214,404,611 0.37%
24/12/2025 13.2(0%) 11,000 0.15 94,700 1,252.58 83,700 1,106.01 214,415,611 0.37%
23/12/2025 13.2(-1.86%) -26,400 -0.36 16,700 221.18 43,100 580.44 214,415,611 0.37%
22/12/2025 13.45(0.75%) 34,500 0.46 51,600 692.15 17,100 230.28 214,446,211 0.36%
19/12/2025 13.35(0%) 71,700 0.95 115,500 1,534.71 43,800 580.15 214,517,911 0.34%
18/12/2025 13.35(0.75%) -3,900 -0.05 39,200 520.72 43,100 571.12 214,517,911 0.34%
17/12/2025 13.25(-0.75%) 55,100 0.74 55,100 736.24 0 0 214,573,011 0.33%
16/12/2025 13.35(2.69%) 344,000 4.45 344,000 4,453.64 0 0 214,917,011 0.25%
15/12/2025 13(-0.38%) 139,100 1.82 142,800 1,867.32 3,700 48.95 215,044,111 0.22%
12/12/2025 13.05(-5.43%) 13,100 0.17 18,400 240.58 5,300 72.82 215,040,711 0.22%
11/12/2025 13.8(0.36%) -12,000 -0.17 400 5.48 12,400 171.37 214,773,311 0.28%
10/12/2025 13.75(-0.36%) -16,500 -0.23 1,100 15.13 17,600 242.26 214,430,111 0.36%
09/12/2025 13.8(-0.72%) -267,400 -3.71 3,300 44.73 270,700 3,750.49 214,343,811 0.38%
08/12/2025 13.9(-1.07%) -343,200 -4.78 9,300 131.39 352,500 4,912.17 214,343,811 0.38%
05/12/2025 14.05(-2.77%) -86,300 -1.23 6,300 88.77 92,600 1,315.91 214,343,811 0.38%
04/12/2025 14.45(2.85%) 120,300 1.72 144,900 2,067.26 24,600 350.81 214,432,911 0.36%
03/12/2025 14.05(1.08%) 169,200 2.37 171,100 2,399.21 1,900 26.41 214,261,111 0.4%
02/12/2025 13.9(-0.36%) -31,200 -0.43 21,600 297.11 52,800 730.89 214,157,739 0.42%
01/12/2025 13.95(-1.06%) -341,000 -4.77 4,800 66.96 345,800 4,833.5 214,157,239 0.42%
28/11/2025 14.1(-0.7%) -103,372 -1.46 61,400 871.79 164,772 2,329.68 214,157,239 0.42%
27/11/2025 14.2(-1.73%) -500 0 52,100 747.35 52,600 751.93 213,906,839 0.48%
26/11/2025 14.45(2.48%) 347,800 4.97 437,100 6,246.8 89,300 1,274.2 214,254,639 0.4%
25/11/2025 14.1(-2.42%) -250,400 -3.55 42,800 606.22 293,200 4,161.11 214,254,639 0.4%
24/11/2025 14.45(-0.34%) 22,300 0.33 88,300 1,284.91 66,000 959.51 213,940,739 0.48%
21/11/2025 14.5(2.11%) 248,198 3.57 263,000 3,786.29 14,802 214.23 214,008,937 0.46%
20/11/2025 14.2(0.71%) -336,200 -4.82 7,500 106.23 343,700 4,924.99 213,847,937 0.5%
19/11/2025 14.1(-5.05%) -180,000 -2.63 97,400 1,406.92 277,400 4,033.12 213,726,337 0.52%
18/11/2025 14.85(-1.66%) -161,000 -2.39 37,700 558.38 198,700 2,949.32 213,286,237 0.63%
17/11/2025 15.1(2.03%) -121,600 -1.84 84,000 1,271.62 205,600 3,111.01 212,955,437 0.7%
14/11/2025 14.8(0%) -440,100 -6.57 20,500 301.08 460,600 6,874.37 212,935,037 0.71%
13/11/2025 14.8(1.02%) -330,800 -4.89 8,500 125.48 339,300 5,015.87 212,853,837 0.73%
12/11/2025 14.65(2.45%) -20,400 -0.29 48,100 704.21 68,500 993.15 212,853,837 0.73%
11/11/2025 14.3(0%) -81,200 -1.16 28,200 402.4 109,400 1,566.29 212,611,037 0.78%
10/11/2025 14.3(0.7%) 68,900 0.99 202,900 2,927.24 134,000 1,937.62 212,679,937 0.77%
07/11/2025 14.2(-3.4%) -242,800 -3.54 90,300 1,294.04 333,100 4,831.04 212,581,637 0.79%
06/11/2025 14.7(0%) 24,300 0.34 116,100 1,693.24 91,800 1,356.8 212,605,937 0.78%
05/11/2025 14.7(-1.01%) -98,300 -1.44 6,500 95.04 104,800 1,532.42 212,235,737 0.87%
04/11/2025 14.85(6.83%) 1,271,300 17.68 1,573,800 21,977.99 302,500 4,296.98 213,118,437 0.67%
03/11/2025 13.9(-6.71%) -370,200 -5.48 561,600 7,991.9 931,800 13,472.16 212,979,237 0.7%
31/10/2025 14.9(-4.49%) -388,600 -5.91 207,700 3,161.87 596,300 9,072.33 212,496,537 0.81%
30/10/2025 15.6(-0.32%) -139,200 -2.15 120,900 1,863.28 260,100 4,016.76 212,496,537 0.81%
29/10/2025 15.65(0.97%) -482,700 -7.5 30,700 471.65 513,400 7,971.61 211,957,327 0.93%
28/10/2025 15.5(4.38%) 640,290 9.25 1,147,400 16,650.38 507,110 7,404.38 212,552,717 0.8%
27/10/2025 14.85(-5.11%) -539,210 -8.38 266,400 4,040.74 805,610 12,422.12 211,830,317 0.96%
24/10/2025 15.65(0.32%) -44,900 -0.6 875,000 13,526.46 919,900 14,125.62 211,599,517 1.02%
23/10/2025 15.6(-3.41%) -722,400 -11.54 37,000 589.61 759,400 12,124.95 211,599,517 1.02%
22/10/2025 16.15(2.87%) -230,800 -3.69 389,700 6,115.7 620,500 9,806.41 211,599,517 1.02%
21/10/2025 15.7(-6.82%) 568,900 9.1 894,300 14,269.08 325,400 5,167.93 211,835,917 0.96%
20/10/2025 16.85(-6.91%) 26,550 0.1 1,132,150 19,584.96 1,105,600 19,484.22 211,145,667 1.12%
17/10/2025 18.1(-1.9%) -332,500 -6.12 588,000 10,777.46 920,500 16,900.67 211,038,767 1.15%
16/10/2025 18.45(1.37%) -716,800 -13.15 20,600 375.99 737,400 13,522.82 210,274,367 1.32%
15/10/2025 18.2(1.11%) -106,900 -1.96 447,900 8,008.25 554,800 9,963.56 210,161,767 1.35%
14/10/2025 18(-5.76%) -764,400 -14.39 428,500 7,863.39 1,192,900 22,257.19 208,913,767 1.64%
13/10/2025 19.1(-1.8%) -112,600 -2.31 880,600 16,948.76 993,200 19,259.61 208,226,667 1.8%
10/10/2025 19.45(-1.27%) -1,248,000 -24.31 536,700 10,683.47 1,784,700 34,988.49 207,610,167 1.94%
09/10/2025 19.7(3.14%) -687,100 -13.31 103,800 2,043.74 790,900 15,351.27 207,610,167 1.94%
08/10/2025 19.1(4.09%) -616,500 -11.68 550,900 10,339.67 1,167,400 22,017.88 207,610,167 1.94%
07/10/2025 18.35(-3.17%) 331,600 6.23 724,500 13,546.78 392,900 7,315.66 207,508,367 1.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh