Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/08/2026 10.15(0%) 182,735 1.85 203,035 2,060.81 20,300 206.89 221,943,264 10.37%
21/08/2026 10.15(2.22%) 152,610 1.53 191,300 1,916.74 38,690 387.03 222,081,974 10.34%
20/08/2026 9.93(0.3%) -34,900 -0.35 0 0 34,900 347.18 222,081,974 10.34%
19/08/2026 9.9(-1%) -13,900 -0.14 0 0 13,900 138.67 221,978,274 10.36%
18/08/2026 10(-0.5%) 8,630 0.09 10,530 106.35 1,900 19.1 221,975,704 10.36%
17/08/2026 10.05(0%) -103,700 -1.04 400 4 104,100 1,041.02 221,534,804 10.44%
14/08/2026 10.05(-0.99%) -11,200 -0.11 600 6.06 11,800 119.31 221,310,404 10.48%
13/08/2026 10.15(-1.46%) -440,900 -4.52 7,900 80.96 448,800 4,598.84 221,274,304 10.48%
12/08/2026 10.3(1.48%) -223,500 -2.34 68,600 706.72 292,100 3,049.54 221,274,304 10.48%
11/08/2026 10.15(-0.98%) -36,100 -0.37 15,400 157.85 51,500 526.32 221,274,304 10.48%
10/08/2026 10.25(1.99%) 503,000 5.1 512,700 5,200.61 9,700 99.18 221,582,804 10.43%
07/08/2026 10.05(0%) 98,075 0.99 125,975 1,267.51 27,900 281.35 221,591,661 10.95%
06/08/2026 10.05(-0.5%) -194,500 -1.95 600 6 195,100 1,960.76 221,591,661 10.95%
05/08/2026 10.1(-0.98%) -89,218 -0.91 800 8.16 90,018 914.62 210,794,515 10.48%
04/08/2026 10.2(0.49%) 19,795 0.2 149,300 1,530.3 129,505 1,325.41 210,798,110 10.47%
03/08/2026 10.15(1.91%) 339,600 3.42 345,100 3,471.98 5,500 55.05 211,137,710 10.41%
31/07/2026 9.96(-0.9%) -16,200 -0.16 39,500 396.85 55,700 556.6 211,113,910 10.42%
30/07/2026 10.05(2.34%) 611,700 6.15 628,600 6,323.6 16,900 169.54 211,659,310 10.32%
29/07/2026 9.82(-0.1%) -23,800 -0.23 0 0 23,800 234.07 211,529,341 10.34%
28/07/2026 9.83(0.31%) -66,300 -0.64 35,600 347.72 101,900 987.31 211,529,341 10.34%
27/07/2026 9.8(-1.71%) -104,669 -1.05 12,200 121.24 116,869 1,167.34 211,529,341 10.34%
24/07/2026 9.97(-0.8%) 287,400 2.76 336,500 3,221.47 49,100 460.42 211,434,041 9.87%
23/07/2026 10.05(1.01%) 133,712 1.33 134,200 1,338.45 488 4.86 211,873,152 10.28%
22/07/2026 9.95(0.51%) 476,700 4.73 484,600 4,806.42 7,900 77.82 212,349,852 10.19%
21/07/2026 9.9(-1.49%) -77,301 -0.78 54,000 539.82 131,301 1,314.9 212,341,452 10.19%
20/07/2026 10.05(-2.43%) 1,689,696 17.04 1,701,600 17,162.34 11,904 119.81 214,031,148 9.88%
17/07/2026 10.3(-0.48%) -8,400 -0.05 5,000 41.2 13,400 91.08 214,016,348 9.42%
16/07/2026 10.35(-1.43%) 98,200 0.99 258,500 2,658.74 160,300 1,669.2 214,119,548 9.87%
15/07/2026 10.5(-1.41%) -9,800 -0.11 91,000 956.59 100,800 1,063.86 213,770,519 9.93%
14/07/2026 10.65(1.91%) 1,285,800 13.55 1,286,300 13,559.93 500 5.21 215,056,319 9.7%
13/07/2026 10.45(-2.34%) -349,029 -3.71 145,555 1,512.97 494,584 5,223.42 214,487,019 9.8%
10/07/2026 10.7(0%) 1,300,288 13.96 1,470,500 15,790.44 170,212 1,826.97 216,066,207 9.51%
09/07/2026 10.7(0.66%) -569,300 -6.1 100 1.08 569,400 6,098.52 216,066,207 9.51%
08/07/2026 11.2(0%) 131,400 1.47 248,100 2,779.22 116,700 1,307.27 215,846,007 9.55%
07/07/2026 11.2(0.9%) 268,500 3 268,500 2,998.51 0 0 215,661,307 9.59%
06/07/2026 11.1(-1.77%) -351,600 -3.99 229,800 2,581.67 581,400 6,575.11 215,004,907 9.71%
03/07/2026 11.3(-0.88%) -453,200 -5.15 192,500 2,185.56 645,700 7,333 214,569,407 9.79%
02/07/2026 11.4(-0.44%) -656,400 -7.55 92,700 1,066.21 749,100 8,620.43 214,056,907 9.88%
01/07/2026 11.45(0.44%) -435,500 -4.99 63,800 733.7 499,300 5,719.1 214,056,907 9.88%
30/06/2026 11.4(-1.72%) -512,500 -5.91 800 9.16 513,300 5,916.31 214,045,207 9.88%
29/06/2026 11.6(4.04%) 457,900 5.14 957,900 10,821.54 500,000 5,682.25 214,441,220 9.81%
26/06/2026 11.15(0.45%) -11,700 -0.13 0 0 11,700 130.46 214,441,220 9.81%
25/06/2026 11.1(-0.89%) -61,887 -0.69 0 0 61,887 692.04 213,974,320 9.89%
24/06/2026 11.2(-0.88%) 14,400 0.15 68,100 755.99 53,700 605.92 213,511,820 9.98%
23/06/2026 11.3(-0.88%) -466,900 -5.31 1,000 11.35 467,900 5,323.69 213,108,520 10.05%
22/06/2026 11.4(-0.44%) -476,900 -5.44 1,200 13.68 478,100 5,456.83 212,692,120 10.13%
19/06/2026 11.45(-0.43%) -403,300 -4.55 43,200 476.12 446,500 5,023.46 212,611,018 10.14%
18/06/2026 11.5(-1.71%) -416,400 -4.82 12,600 146.28 429,000 4,968.14 212,692,018 10.13%
17/06/2026 11.7(-0.43%) -102 0 900 10.57 1,002 11.72 212,692,018 10.13%
16/06/2026 11.75(2.17%) 169,150 1.97 236,100 2,753.81 66,950 783.4 212,861,168 10.1%
15/06/2026 11.5(0.88%) 13,100 0.15 42,300 486.46 29,200 337.17 212,870,168 10.1%
12/06/2026 11.4(-0.44%) 1,949 0.02 4,900 56.31 2,951 33.93 212,872,117 10.1%
11/06/2026 11.45(-0.87%) -4,100 -0.05 400 4.56 4,500 51.37 212,872,117 10.1%
10/06/2026 11.55(1.76%) 87,100 1 110,500 1,268.93 23,400 270.27 212,823,887 10.1%
09/06/2026 11.35(0%) 431 0 500 5.68 69 0.78 212,824,318 10.1%
08/06/2026 11.35(-1.73%) -135,330 -1.53 5,900 67.26 141,230 1,601.02 212,807,015 10.11%
05/06/2026 11.55(-0.43%) 20,296 0.24 35,500 413.55 15,204 176.37 212,814,511 10.11%
04/06/2026 11.6(-0.43%) -17,303 -0.2 600 6.96 17,903 208.57 212,797,706 10.11%
03/06/2026 11.65(0.43%) -12,800 -0.15 200 2.33 13,000 152 212,797,706 10.11%
02/06/2026 11.6(-1.28%) -16,805 -0.2 300 3.52 17,105 200.03 212,758,806 10.12%
01/06/2026 11.75(0.86%) 63,848 0.75 66,400 778.47 2,552 29.99 212,822,654 10.1%
29/05/2026 11.65(-1.27%) -38,900 -0.46 2,600 30.74 41,500 488.93 212,822,654 10.1%
28/05/2026 11.8(-1.26%) 1,597 0.02 13,650 162.42 12,053 143.53 212,820,251 10.11%
27/05/2026 11.95(0.42%) 942 0.01 5,400 64.53 4,458 53.28 212,575,893 10.15%
26/05/2026 11.9(0.42%) -4,000 -0.05 0 0 4,000 47.5 212,575,893 10.15%
25/05/2026 11.85(-0.84%) -245,300 -2.95 1,000 11.9 246,300 2,957.61 212,558,857 10.15%
22/05/2026 11.95(1.7%) 36,400 0.43 60,000 708.94 23,600 278.64 212,595,257 10.15%
21/05/2026 11.75(-0.42%) -17,036 -0.2 1,300 15.26 18,336 217.26 212,592,057 10.15%
20/05/2026 11.8(-0.84%) 241,775 2.79 257,800 2,977.41 16,025 186.69 212,823,442 10.1%
19/05/2026 11.9(-0.42%) -3,200 -0.04 2,000 23.8 5,200 62.55 212,745,242 10.12%
18/05/2026 11.95(-0.83%) -10,390 -0.13 56,100 670.32 66,490 795.41 212,745,242 10.12%
15/05/2026 12.05(-1.23%) -78,200 -0.95 1,600 19.38 79,800 969.89 212,691,542 10.13%
14/05/2026 12.2(-0.41%) 13,200 0.16 21,000 256.2 7,800 95.37 212,676,342 10.13%
13/05/2026 12.25(-0.41%) -53,700 -0.66 0 0 53,700 659.63 212,486,642 10.17%
12/05/2026 12.3(1.23%) -2,900 -0.04 1,600 19.6 4,500 55.12 212,185,442 10.22%
11/05/2026 12.15(-1.62%) -189,700 -2.35 19,400 237.21 209,100 2,583.5 211,790,142 10.29%
08/05/2026 12.35(-1.59%) -301,200 -3.76 2,000 24.5 303,200 3,780.99 211,790,142 10.29%
07/05/2026 12.55(-2.71%) -395,300 -5.06 0 0 395,300 5,062.71 211,287,286 10.39%
06/05/2026 12.9(2.38%) 370,718 4.7 373,118 4,732.27 2,400 30.36 211,658,004 10.32%
05/05/2026 12.6(-0.79%) -502,856 -6.4 1,344 17.13 504,200 6,420.77 211,658,004 10.32%
04/05/2026 12.7(1.6%) 226,900 2.88 524,100 6,679.95 297,200 3,802.69 211,863,450 10.28%
29/04/2026 12.5(0%) 249,200 3.15 350,600 4,418.37 101,400 1,273.03 211,955,392 10.26%
28/04/2026 12.5(-1.57%) -21,454 -0.27 0 0 21,454 274.5 211,893,292 10.27%
24/04/2026 12.7(-1.55%) -157,258 -2.01 4,400 55.88 161,658 2,067.22 211,750,352 10.3%
23/04/2026 12.9(2.79%) -62,100 -0.79 1,012,100 12,641.26 1,074,200 13,427.64 211,501,889 10.35%
22/04/2026 12.55(-0.4%) -142,940 -1.8 37,060 464.5 180,000 2,268.52 211,049,689 10.43%
21/04/2026 12.6(-1.18%) -248,463 -3.16 21,100 268.54 269,563 3,431.5 211,049,689 10.43%
20/04/2026 12.75(0.39%) -452,200 -5.82 18,700 239.03 470,900 6,058.44 210,956,090 10.45%
17/04/2026 12.7(0%) 290,100 3.73 794,900 10,170.43 504,800 6,443.15 211,246,190 10.39%
16/04/2026 12.7(-1.55%) -93,599 -1.22 681,801 8,654.59 775,400 9,871.78 210,296,290 10.57%
15/04/2026 12.9(-0.39%) 585,000 7.66 621,400 8,129.25 36,400 473.81 210,881,290 10.46%
14/04/2026 12.95(0.39%) -949,900 -12.41 2,400 31.07 952,300 12,438.3 210,772,990 10.48%
13/04/2026 12.9(1.18%) 94,098 1.19 328,858 4,278.04 234,760 3,092.67 210,867,088 10.46%
10/04/2026 12.75(-1.16%) -108,300 -1.41 1,600 20.72 109,900 1,428.48 210,867,088 10.46%
09/04/2026 12.9(5.31%) 231,000 2.47 1,202,200 14,933.75 971,200 12,466.94 211,098,088 10.42%
08/04/2026 12.25(3.81%) 177,560 2.18 304,400 3,722.18 126,840 1,539.77 211,043,548 10.43%
07/04/2026 11.8(0.43%) 38,100 0.45 74,000 875.35 35,900 425.89 210,931,448 11.5%
06/04/2026 11.75(-0.84%) -232,100 -2.78 28,800 339.51 260,900 3,124.11 210,895,848 11.5%
03/04/2026 11.85(-2.07%) -151,100 -1.81 39,500 475.74 190,600 2,286.5 210,896,748 11.5%
02/04/2026 12.1(-1.63%) -36,500 -0.45 128,400 1,566.43 164,900 2,020.83 210,897,648 11.5%
01/04/2026 12.3(0%) 126,090 1.56 455,900 5,662.18 329,810 4,098.53 189,932,725 10.82%
31/03/2026 12.3(1.65%) 180,900 2.22 580,900 7,143.76 400,000 4,923.46 190,069,925 10.79%
30/03/2026 12.1(-0.82%) 487,800 5.94 612,700 7,443.6 124,900 1,507.23 190,557,725 10.69%
27/03/2026 12.2(1.24%) -43,700 -0.66 571,000 6,894.42 614,700 7,550.2 190,558,625 10.69%
26/03/2026 12.05(-0.41%) 40,900 0.47 454,800 5,485.76 413,900 5,013.05 190,422,225 10.72%
25/03/2026 12.1(3.86%) 457,100 5.43 509,900 6,057.79 52,800 627.02 190,881,125 10.63%
24/03/2026 11.65(3.56%) -178,200 -2.09 419,400 4,866.52 597,600 6,958.41 190,308,325 10.74%
23/03/2026 11.25(-6.25%) 829,000 9.32 1,247,700 14,168.41 418,700 4,847.92 190,440,125 10.72%
20/03/2026 12(-1.64%) -572,800 -6.94 64,000 773.49 636,800 7,712.48 190,440,125 10.72%
19/03/2026 12.2(0%) -701,700 -8.77 512,300 6,197.59 1,214,000 14,962.61 190,440,125 10.72%
18/03/2026 12.2(0%) 88,100 1.06 317,900 3,851.7 229,800 2,790.61 190,317,925 10.74%
17/03/2026 12.2(-1.21%) 277,100 3.32 522,300 6,344.09 245,200 3,026.09 190,595,025 10.68%
16/03/2026 12.35(-1.2%) -210,300 -2.67 64,300 802.02 274,600 3,470.71 190,595,025 10.68%
13/03/2026 12.5(6.84%) 2,524,100 30.05 2,554,200 30,410.75 30,100 364.93 193,119,125 10.18%
12/03/2026 11.7(3.08%) 330,400 3.82 414,800 4,807.46 84,400 991.61 193,084,425 10.18%
11/03/2026 11.35(3.18%) 260,500 2.96 261,700 2,978.05 1,200 13.73 193,344,925 10.13%
10/03/2026 11(0%) -365,100 -4.07 3,000 32.79 368,100 4,100.14 193,126,534 10.18%
09/03/2026 11(-6.78%) 6,500 0.07 7,900 87.1 1,400 15.54 193,133,034 10.17%
06/03/2026 11.8(-1.67%) -218,391 -2.6 7,009 83.4 225,400 2,686.51 192,841,934 10.23%
05/03/2026 12(0.84%) 391,500 4.73 479,400 5,803.93 87,900 1,076.13 193,012,934 10.2%
04/03/2026 11.9(-1.24%) -291,100 -3.5 19,300 227.15 310,400 3,730.58 192,497,149 10.3%
03/03/2026 12.05(0%) -220,500 -2.64 211,600 2,568.16 432,100 5,210.99 192,497,149 10.3%
02/03/2026 12.05(-3.6%) -515,785 -6.31 114,400 1,396.27 630,185 7,702.39 192,367,049 10.33%
27/02/2026 12.5(0%) 54,500 0.68 244,000 3,031.15 189,500 2,354.03 192,311,149 10.34%
26/02/2026 12.5(-0.79%) -130,100 -1.63 300 3.74 130,400 1,633.47 192,311,149 10.34%
25/02/2026 12.6(0.8%) -110,400 -1.42 190,300 2,398.95 300,700 3,818.1 192,311,149 10.34%
24/02/2026 12.5(-0.4%) 368,050 4.6 369,500 4,622.06 1,450 18.13 192,679,199 10.27%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
THEO DẤU VĨ MÔ, GIẢI MÃ NGÀNH CHỨNG| CHỨNG AND CHILL
Liên kết nhanh