Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
24/06/2026 11.2(-0.88%) 14,400 0.17 68,100 754.86 53,700 584.17 213,387,920 10%
23/06/2026 11.3(-0.88%) -466,900 -5.31 1,000 11.35 467,900 5,323.69 213,108,520 10.05%
22/06/2026 11.4(-0.44%) -476,900 -5.44 1,200 13.68 478,100 5,456.83 212,692,120 10.13%
19/06/2026 11.45(-0.43%) -403,300 -4.55 43,200 476.12 446,500 5,023.46 212,611,018 10.14%
18/06/2026 11.5(-1.71%) -416,400 -4.82 12,600 146.28 429,000 4,968.14 212,692,018 10.13%
17/06/2026 11.7(-0.43%) -102 0 900 10.57 1,002 11.72 212,692,018 10.13%
16/06/2026 11.75(2.17%) 169,150 1.97 236,100 2,753.81 66,950 783.4 212,861,168 10.1%
15/06/2026 11.5(0.88%) 13,100 0.15 42,300 486.46 29,200 337.17 212,870,168 10.1%
12/06/2026 11.4(-0.44%) 1,949 0.02 4,900 56.31 2,951 33.93 212,872,117 10.1%
11/06/2026 11.45(-0.87%) -4,100 -0.05 400 4.56 4,500 51.37 212,872,117 10.1%
10/06/2026 11.55(1.76%) 87,100 1 110,500 1,268.93 23,400 270.27 212,823,887 10.1%
09/06/2026 11.35(0%) 431 0 500 5.68 69 0.78 212,824,318 10.1%
08/06/2026 11.35(-1.73%) -135,330 -1.53 5,900 67.26 141,230 1,601.02 212,807,015 10.11%
05/06/2026 11.55(-0.43%) 20,296 0.24 35,500 413.55 15,204 176.37 212,814,511 10.11%
04/06/2026 11.6(-0.43%) -17,303 -0.2 600 6.96 17,903 208.57 212,797,706 10.11%
03/06/2026 11.65(0.43%) -12,800 -0.15 200 2.33 13,000 152 212,797,706 10.11%
02/06/2026 11.6(-1.28%) -16,805 -0.2 300 3.52 17,105 200.03 212,758,806 10.12%
01/06/2026 11.75(0.86%) 63,848 0.75 66,400 778.47 2,552 29.99 212,822,654 10.1%
29/05/2026 11.65(-1.27%) -38,900 -0.46 2,600 30.74 41,500 488.93 212,822,654 10.1%
28/05/2026 11.8(-1.26%) 1,597 0.02 13,650 162.42 12,053 143.53 212,820,251 10.11%
27/05/2026 11.95(0.42%) 942 0.01 5,400 64.53 4,458 53.28 212,575,893 10.15%
26/05/2026 11.9(0.42%) -4,000 -0.05 0 0 4,000 47.5 212,575,893 10.15%
25/05/2026 11.85(-0.84%) -245,300 -2.95 1,000 11.9 246,300 2,957.61 212,558,857 10.15%
22/05/2026 11.95(1.7%) 36,400 0.43 60,000 708.94 23,600 278.64 212,595,257 10.15%
21/05/2026 11.75(-0.42%) -17,036 -0.2 1,300 15.26 18,336 217.26 212,592,057 10.15%
20/05/2026 11.8(-0.84%) 241,775 2.79 257,800 2,977.41 16,025 186.69 212,823,442 10.1%
19/05/2026 11.9(-0.42%) -3,200 -0.04 2,000 23.8 5,200 62.55 212,745,242 10.12%
18/05/2026 11.95(-0.83%) -10,390 -0.13 56,100 670.32 66,490 795.41 212,745,242 10.12%
15/05/2026 12.05(-1.23%) -78,200 -0.95 1,600 19.38 79,800 969.89 212,691,542 10.13%
14/05/2026 12.2(-0.41%) 13,200 0.16 21,000 256.2 7,800 95.37 212,676,342 10.13%
13/05/2026 12.25(-0.41%) -53,700 -0.66 0 0 53,700 659.63 212,486,642 10.17%
12/05/2026 12.3(1.23%) -2,900 -0.04 1,600 19.6 4,500 55.12 212,185,442 10.22%
11/05/2026 12.15(-1.62%) -189,700 -2.35 19,400 237.21 209,100 2,583.5 211,790,142 10.29%
08/05/2026 12.35(-1.59%) -301,200 -3.76 2,000 24.5 303,200 3,780.99 211,790,142 10.29%
07/05/2026 12.55(-2.71%) -395,300 -5.06 0 0 395,300 5,062.71 211,287,286 10.39%
06/05/2026 12.9(2.38%) 370,718 4.7 373,118 4,732.27 2,400 30.36 211,658,004 10.32%
05/05/2026 12.6(-0.79%) -502,856 -6.4 1,344 17.13 504,200 6,420.77 211,658,004 10.32%
04/05/2026 12.7(1.6%) 226,900 2.88 524,100 6,679.95 297,200 3,802.69 211,863,450 10.28%
29/04/2026 12.5(0%) 249,200 3.15 350,600 4,418.37 101,400 1,273.03 211,955,392 10.26%
28/04/2026 12.5(-1.57%) -21,454 -0.27 0 0 21,454 274.5 211,893,292 10.27%
24/04/2026 12.7(-1.55%) -157,258 -2.01 4,400 55.88 161,658 2,067.22 211,750,352 10.3%
23/04/2026 12.9(2.79%) -62,100 -0.79 1,012,100 12,641.26 1,074,200 13,427.64 211,501,889 10.35%
22/04/2026 12.55(-0.4%) -142,940 -1.8 37,060 464.5 180,000 2,268.52 211,049,689 10.43%
21/04/2026 12.6(-1.18%) -248,463 -3.16 21,100 268.54 269,563 3,431.5 211,049,689 10.43%
20/04/2026 12.75(0.39%) -452,200 -5.82 18,700 239.03 470,900 6,058.44 210,956,090 10.45%
17/04/2026 12.7(0%) 290,100 3.73 794,900 10,170.43 504,800 6,443.15 211,246,190 10.39%
16/04/2026 12.7(-1.55%) -93,599 -1.22 681,801 8,654.59 775,400 9,871.78 210,296,290 10.57%
15/04/2026 12.9(-0.39%) 585,000 7.66 621,400 8,129.25 36,400 473.81 210,881,290 10.46%
14/04/2026 12.95(0.39%) -949,900 -12.41 2,400 31.07 952,300 12,438.3 210,772,990 10.48%
13/04/2026 12.9(1.18%) 94,098 1.19 328,858 4,278.04 234,760 3,092.67 210,867,088 10.46%
10/04/2026 12.75(-1.16%) -108,300 -1.41 1,600 20.72 109,900 1,428.48 210,867,088 10.46%
09/04/2026 12.9(5.31%) 231,000 2.47 1,202,200 14,933.75 971,200 12,466.94 211,098,088 10.42%
08/04/2026 12.25(3.81%) 177,560 2.18 304,400 3,722.18 126,840 1,539.77 211,043,548 10.43%
07/04/2026 11.8(0.43%) 38,100 0.45 74,000 875.35 35,900 425.89 210,931,448 11.5%
06/04/2026 11.75(-0.84%) -232,100 -2.78 28,800 339.51 260,900 3,124.11 210,895,848 11.5%
03/04/2026 11.85(-2.07%) -151,100 -1.81 39,500 475.74 190,600 2,286.5 210,896,748 11.5%
02/04/2026 12.1(-1.63%) -36,500 -0.45 128,400 1,566.43 164,900 2,020.83 210,897,648 11.5%
01/04/2026 12.3(0%) 126,090 1.56 455,900 5,662.18 329,810 4,098.53 189,932,725 10.82%
31/03/2026 12.3(1.65%) 180,900 2.22 580,900 7,143.76 400,000 4,923.46 190,069,925 10.79%
30/03/2026 12.1(-0.82%) 487,800 5.94 612,700 7,443.6 124,900 1,507.23 190,557,725 10.69%
27/03/2026 12.2(1.24%) -43,700 -0.66 571,000 6,894.42 614,700 7,550.2 190,558,625 10.69%
26/03/2026 12.05(-0.41%) 40,900 0.47 454,800 5,485.76 413,900 5,013.05 190,422,225 10.72%
25/03/2026 12.1(3.86%) 457,100 5.43 509,900 6,057.79 52,800 627.02 190,881,125 10.63%
24/03/2026 11.65(3.56%) -178,200 -2.09 419,400 4,866.52 597,600 6,958.41 190,308,325 10.74%
23/03/2026 11.25(-6.25%) 829,000 9.32 1,247,700 14,168.41 418,700 4,847.92 190,440,125 10.72%
20/03/2026 12(-1.64%) -572,800 -6.94 64,000 773.49 636,800 7,712.48 190,440,125 10.72%
19/03/2026 12.2(0%) -701,700 -8.77 512,300 6,197.59 1,214,000 14,962.61 190,440,125 10.72%
18/03/2026 12.2(0%) 88,100 1.06 317,900 3,851.7 229,800 2,790.61 190,317,925 10.74%
17/03/2026 12.2(-1.21%) 277,100 3.32 522,300 6,344.09 245,200 3,026.09 190,595,025 10.68%
16/03/2026 12.35(-1.2%) -210,300 -2.67 64,300 802.02 274,600 3,470.71 190,595,025 10.68%
13/03/2026 12.5(6.84%) 2,524,100 30.05 2,554,200 30,410.75 30,100 364.93 193,119,125 10.18%
12/03/2026 11.7(3.08%) 330,400 3.82 414,800 4,807.46 84,400 991.61 193,084,425 10.18%
11/03/2026 11.35(3.18%) 260,500 2.96 261,700 2,978.05 1,200 13.73 193,344,925 10.13%
10/03/2026 11(0%) -365,100 -4.07 3,000 32.79 368,100 4,100.14 193,126,534 10.18%
09/03/2026 11(-6.78%) 6,500 0.07 7,900 87.1 1,400 15.54 193,133,034 10.17%
06/03/2026 11.8(-1.67%) -218,391 -2.6 7,009 83.4 225,400 2,686.51 192,841,934 10.23%
05/03/2026 12(0.84%) 391,500 4.73 479,400 5,803.93 87,900 1,076.13 193,012,934 10.2%
04/03/2026 11.9(-1.24%) -291,100 -3.5 19,300 227.15 310,400 3,730.58 192,497,149 10.3%
03/03/2026 12.05(0%) -220,500 -2.64 211,600 2,568.16 432,100 5,210.99 192,497,149 10.3%
02/03/2026 12.05(-3.6%) -515,785 -6.31 114,400 1,396.27 630,185 7,702.39 192,367,049 10.33%
27/02/2026 12.5(0%) 54,500 0.68 244,000 3,031.15 189,500 2,354.03 192,311,149 10.34%
26/02/2026 12.5(-0.79%) -130,100 -1.63 300 3.74 130,400 1,633.47 192,311,149 10.34%
25/02/2026 12.6(0.8%) -110,400 -1.42 190,300 2,398.95 300,700 3,818.1 192,311,149 10.34%
24/02/2026 12.5(-0.4%) 368,050 4.6 369,500 4,622.06 1,450 18.13 192,679,199 10.27%
23/02/2026 12.55(3.29%) 275,600 3.44 353,600 4,418.76 78,000 978.85 192,916,649 10.22%
13/02/2026 12.15(-0.41%) 361,400 4.4 381,600 4,644.93 20,200 245.43 193,278,049 10.14%
12/02/2026 12.2(-0.41%) -38,150 -0.47 39,350 478.18 77,500 945.57 193,140,251 10.17%
11/02/2026 12.25(2.08%) 118,920 1.45 198,420 2,420.64 79,500 971.7 193,058,171 10.19%
10/02/2026 12(-1.23%) -137,798 -1.66 1,002 12.12 138,800 1,673.52 193,057,271 10.19%
09/02/2026 12.15(0.83%) -201,000 -2.43 200 2.41 201,200 2,432.18 192,636,671 10.27%
06/02/2026 12.05(-2.82%) 19,600 0.24 23,100 281.39 3,500 42.89 192,111,950 10.38%
05/02/2026 12.4(-0.8%) -420,600 -5.28 15,900 200.11 436,500 5,480.86 191,973,350 10.41%
04/02/2026 12.5(1.63%) -544,321 -6.96 415,500 5,179.69 959,821 12,142.42 191,909,054 10.42%
03/02/2026 12.3(-0.4%) -138,600 -1.72 1,000 12.43 139,600 1,729.98 191,909,054 10.42%
02/02/2026 12.35(1.23%) -64,296 -0.79 90,504 1,121.06 154,800 1,906.47 191,909,054 10.42%
30/01/2026 12.2(0%) 842,422 10.32 1,012,322 12,397.93 169,900 2,076.44 192,619,826 10.28%
29/01/2026 12.2(0%) 72,735 0.9 183,217 2,243.79 110,482 1,346.61 191,858,241 10.43%
28/01/2026 12.2(0.83%) -131,650 -1.61 14,600 176.67 146,250 1,783.26 191,592,236 10.48%
27/01/2026 12.1(-1.63%) -834,320 -10.16 1,900 23.03 836,220 10,179.03 191,385,836 10.53%
26/01/2026 12.3(-3.15%) -266,005 -3.34 9,700 122.13 275,705 3,464.07 191,385,836 10.53%
23/01/2026 12.7(-1.55%) -206,400 -2.66 1,300 16.72 207,700 2,672.37 191,218,236 10.56%
22/01/2026 12.9(1.98%) 361,000 4.68 778,400 10,015.75 417,400 5,338.45 191,389,636 10.52%
21/01/2026 12.65(-1.94%) -167,600 -2.15 1,000 12.7 168,600 2,162.74 191,098,636 10.58%
20/01/2026 12.9(-0.39%) -189,600 -2.49 186,700 2,428.62 376,300 4,915.21 191,033,836 10.6%
19/01/2026 12.95(1.17%) -287,400 -3.84 437,400 5,696.4 724,800 9,540.76 190,798,416 10.64%
16/01/2026 12.8(-0.39%) -65,200 -0.85 68,700 889.15 133,900 1,737.96 190,798,416 10.64%
15/01/2026 12.85(-0.39%) -235,420 -3.07 227,280 2,916.18 462,700 5,988.89 190,783,616 10.65%
14/01/2026 12.9(0.39%) 43,909 0.54 262,600 3,406.09 218,691 2,862.09 190,827,525 10.64%
13/01/2026 12.85(-0.39%) -14,800 -0.19 62,900 816.18 77,700 1,010.85 190,759,555 10.65%
12/01/2026 12.9(4.03%) 839,494 10.5 982,900 12,298.13 143,406 1,799.85 191,545,373 10.49%
09/01/2026 12.4(-1.98%) -67,970 -0.85 117,430 1,494.95 185,400 2,339.95 191,545,373 10.49%
08/01/2026 12.65(-0.78%) -54,076 -0.7 400 5.1 54,476 700.82 191,545,373 10.49%
07/01/2026 12.75(2%) 329,900 4.17 417,100 5,261.69 87,200 1,095.37 191,875,273 10.43%
06/01/2026 12.5(0%) 102,800 1.25 185,300 2,280.22 82,500 1,027.8 191,976,073 10.41%
05/01/2026 12.5(-4.94%) 65,500 0.8 111,680 1,404.85 46,180 606.39 192,041,573 10.39%
31/12/2025 13.15(0.38%) -2,000 -0.03 1,000 13.15 3,000 39.57 192,041,573 10.39%
30/12/2025 13.1(0%) 1,247,300 16.4 1,362,300 17,905.3 115,000 1,508.27 193,274,973 10.15%
29/12/2025 13.1(0.38%) 470,600 6.17 609,000 7,977.85 138,400 1,810.82 193,310,993 10.14%
26/12/2025 13.05(-1.51%) -13,900 -0.18 31,100 408.82 45,000 592.88 193,256,993 10.15%
25/12/2025 13.25(0.38%) -434,580 -5.85 6,520 86.87 441,100 5,937.92 193,256,993 10.15%
24/12/2025 13.5(-1.46%) -54,000 -0.74 92,000 1,260.42 146,000 2,000.9 193,256,993 10.15%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TỪ XUẤT KHẨU ĐẾN TIÊU DÙNG: CƠ HỘI ĐẦU TƯ NÀO CHO NỬA CUỐI 2026?
Liên kết nhanh