Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
23/02/2026 5.18(3.6%) 62,500 0.32 110,800 566.28 48,300 249.33 36,899,145 0.93%
16/02/2026 5(0%) 0 0 0 0 0 0 36,899,145 0.93%
13/02/2026 5(0.2%) -7,500 -0.04 16,800 84.49 24,300 121.38 36,899,145 0.93%
12/02/2026 4.99(-1.19%) -67,700 -0.34 12,300 62.09 80,000 401.13 36,806,645 1.05%
11/02/2026 5.05(4.12%) 71,700 0.36 88,500 440.51 16,800 85.03 36,876,845 0.96%
10/02/2026 4.85(-3.77%) -92,500 -0.46 4,100 20.59 96,600 480.22 36,876,845 0.96%
09/02/2026 5.04(1.82%) -1,500 -0.01 55,100 278.49 56,600 287.06 36,868,745 0.97%
06/02/2026 4.95(-4.44%) 57,200 0.28 114,900 572.01 57,700 290.16 36,925,945 0.9%
05/02/2026 5.18(-4.07%) -8,100 -0.04 10,800 57.24 18,900 100.93 36,925,945 0.9%
04/02/2026 5.4(-2.88%) 6,562 0.03 22,600 121.61 16,038 87.24 36,932,507 0.89%
03/02/2026 5.56(-1.24%) 141,700 0.74 185,100 981.37 43,400 237.27 36,976,407 0.83%
02/02/2026 5.63(-6.94%) 5,000 0.03 5,000 28.15 0 0 36,956,158 0.86%
30/01/2026 6.05(-5.91%) -97,800 -0.61 9,100 55.56 106,900 670.4 36,929,558 0.89%
29/01/2026 6.43(3.71%) -25,249 -0.16 11,051 69.57 36,300 230.06 36,929,558 0.89%
28/01/2026 6.2(0%) -26,600 -0.17 10,900 69.4 37,500 241.24 36,808,658 1.05%
27/01/2026 6.2(-4.02%) 41,200 0.25 102,800 628.4 61,600 378.22 36,772,858 1.1%
26/01/2026 6.46(-6.92%) -120,900 -0.8 13,900 91.96 134,800 893.96 36,722,358 1.16%
23/01/2026 6.94(3.58%) -77,000 -0.53 5,800 39.89 82,800 566.75 36,679,458 1.22%
22/01/2026 6.7(6.86%) -50,500 -0.33 42,400 278.96 92,900 612.56 36,679,458 1.22%
21/01/2026 6.27(7.%) -42,900 -0.26 56,300 348.35 99,200 610.04 36,469,461 1.49%
20/01/2026 5.86(6.93%) 3,600 0.02 17,800 100.64 14,200 78.89 35,625,361 2.59%
19/01/2026 5.48(-6.64%) -209,997 -1.17 5,400 30.04 215,397 1,199.23 35,625,361 2.59%
16/01/2026 5.87(2.26%) -847,700 -4.93 32,700 189.89 880,400 5,124.1 35,625,361 2.59%
15/01/2026 5.74(6.89%) 0 0 0 0 0 0 35,610,761 2.61%
14/01/2026 5.37(6.97%) 0 0 0 0 0 0 35,610,761 2.61%
13/01/2026 5.02(6.81%) -14,600 -0.07 54,200 265.31 68,800 335.65 35,610,761 2.61%
12/01/2026 4.7(-0.63%) 204,400 0.94 279,700 1,301.83 75,300 360.64 35,815,161 2.34%
09/01/2026 4.73(-6.89%) 418,800 2 445,600 2,134.06 26,800 130.07 36,233,961 1.8%
08/01/2026 5.08(-6.96%) 108,700 0.55 194,800 1,003.23 86,100 451.66 36,245,261 1.78%
07/01/2026 5.46(0.18%) 559,100 2.93 657,700 3,475.17 98,600 540.52 36,492,561 1.46%
06/01/2026 5.45(-6.84%) -97,400 -0.54 36,200 199.59 133,600 737.69 36,492,561 1.46%
05/01/2026 5.85(-6.85%) -311,800 -1.94 16,000 101.37 327,800 2,043.88 36,492,561 1.46%
31/12/2025 6.28(6.08%) 224,100 1.36 233,400 1,413.14 9,300 57.13 36,716,661 1.17%
30/12/2025 5.92(-6.03%) 135,400 0.8 188,000 1,122.91 52,600 321.95 36,852,061 0.99%
29/12/2025 6.3(-0.47%) 264,100 1.65 264,200 1,655.22 100 0.65 37,116,161 0.65%
26/12/2025 6.33(-6.91%) 14,700 0.1 35,200 229.78 20,500 131.17 37,065,761 0.72%
25/12/2025 6.8(-1.73%) 13,200 0.06 165,200 1,116.02 152,000 1,059.53 37,078,961 0.7%
24/12/2025 6.92(-6.99%) -65,100 -0.46 4,500 31.37 69,600 487.12 37,018,561 0.78%
23/12/2025 7.44(-7.%) 5,800 0.05 18,400 143.79 12,600 95.23 36,972,452 0.84%
22/12/2025 8(2.7%) -60,400 -0.46 142,800 1,130.49 203,200 1,595.4 36,970,652 0.84%
19/12/2025 7.79(-6.93%) -51,909 -0.52 96,791 779.3 148,700 1,300.75 36,970,652 0.84%
18/12/2025 8.37(6.9%) -1,800 -0.01 0 0 1,800 14.94 36,970,652 0.84%
17/12/2025 7.83(6.97%) 179,705 1.3 192,105 1,395.67 12,400 93.67 37,150,357 0.61%
16/12/2025 7.32(-6.99%) 10,000 0.07 10,000 73.2 0 0 37,150,368 0.61%
15/12/2025 7.87(-6.97%) 4,800 0.04 4,800 37.78 0 0 37,155,168 0.6%
12/12/2025 8.46(-6.93%) -9,989 -0.08 2,011 17.01 12,000 101.52 37,155,168 0.6%
11/12/2025 9.09(-6.96%) 1,000 0.01 1,000 9.09 0 0 37,156,168 0.6%
10/12/2025 9.77(-6.95%) 4,000 0.04 4,000 39.1 0 0 37,160,168 0.59%
09/12/2025 10.5(-5.83%) 127,080 1.48 127,180 1,477.2 100 1.13 37,274,082 0.44%
08/12/2025 11.15(6.7%) 94,300 1.05 96,300 1,073.75 2,000 22.3 37,368,382 0.32%
05/12/2025 10.45(6.63%) -13,166 -0.14 88,900 917 102,066 1,055.61 37,368,382 0.32%
04/12/2025 9.8(6.99%) 0 0 0 0 0 0 37,358,482 0.33%
03/12/2025 9.16(6.88%) 0 0 0 0 0 0 37,358,482 0.33%
02/12/2025 8.57(6.99%) -9,900 -0.08 1,100 9.25 11,000 91.89 37,286,782 0.43%
01/12/2025 8.01(2.96%) 81,200 0.66 84,200 683.63 3,000 24.6 37,367,982 0.32%
28/11/2025 7.78(0.78%) -71,700 -0.58 10,800 87.29 82,500 667.94 37,367,982 0.32%
27/11/2025 7.72(4.32%) 4,900 0.04 5,000 37 100 0.79 37,372,882 0.32%
26/11/2025 7.4(0.41%) 5,000 0.04 8,000 57.4 3,000 21.66 37,377,882 0.31%
25/11/2025 7.37(2.36%) 49,600 0.35 88,000 643.43 38,400 288.54 37,427,182 0.24%
24/11/2025 7.2(6.98%) 0 0 0 0 0 0 37,427,182 0.24%
21/11/2025 6.73(7.%) -300 0 0 0 300 2.02 37,426,082 0.25%
20/11/2025 6.29(6.97%) 0 0 0 0 0 0 37,422,682 0.25%
19/11/2025 5.88(6.91%) -1,100 -0.01 4,000 22.51 5,100 28.06 37,422,682 0.25%
18/11/2025 5.5(-3.85%) -3,400 -0.02 5,600 32.13 9,000 52.78 37,415,282 0.26%
17/11/2025 5.72(6.92%) 15,000 0.09 24,400 139.57 9,400 53.36 37,392,882 0.29%
14/11/2025 5.35(7.%) -7,400 -0.04 13,200 68.94 20,600 110.17 37,392,882 0.29%
13/11/2025 5(6.84%) -37,400 -0.18 0 0 37,400 182.89 37,376,582 0.31%
12/11/2025 4.68(6.85%) 9,400 0.04 14,900 68.23 5,500 25.74 37,385,982 0.3%
11/11/2025 4.38(6.83%) -16,300 -0.07 0 0 16,300 69.01 37,365,582 0.32%
10/11/2025 4.1(3.02%) 28,100 0.12 32,100 134.73 4,000 16.72 37,392,082 0.29%
07/11/2025 3.98(-0.5%) -20,400 -0.08 0 0 20,400 82.35 37,392,082 0.29%
06/11/2025 4(1.27%) -1,600 -0.01 13,800 54.74 15,400 60.57 37,392,082 0.29%
05/11/2025 3.95(1.28%) 10,000 0.04 10,000 39.11 0 0 37,402,082 0.28%
04/11/2025 3.9(-6.47%) 31,400 0.13 33,400 136.96 2,000 7.9 37,433,482 0.24%
03/11/2025 4.17(6.92%) 0 0 0 0 0 0 37,432,282 0.24%
31/10/2025 3.9(6.85%) 0 0 0 0 0 0 37,432,282 0.24%
30/10/2025 3.65(-0.82%) -1,200 0 0 0 1,200 4.35 37,432,282 0.24%
29/10/2025 3.68(-0.54%) 0 0 0 0 0 0 37,432,282 0.24%
28/10/2025 3.7(5.41%) 1,000 0 1,000 3.73 0 0 37,433,282 0.24%
27/10/2025 3.51(-1.4%) 0 0 0 0 0 0 37,433,282 0.24%
24/10/2025 3.56(4.71%) 0 0 0 0 0 0 37,433,282 0.24%
23/10/2025 3.4(-3.95%) 100 0 100 0.36 0 0 37,433,382 0.24%
22/10/2025 3.54(2.61%) 200 0 200 0.71 0 0 37,433,582 0.24%
21/10/2025 3.45(-1.15%) 0 0 0 0 0 0 37,432,382 0.24%
20/10/2025 3.49(1.75%) 0 0 0 0 0 0 37,419,082 0.26%
17/10/2025 3.43(-0.58%) -1,200 0 0 0 1,200 4.14 37,419,082 0.26%
16/10/2025 3.45(0.88%) -13,300 -0.05 3,200 10.98 16,500 56.54 37,419,082 0.26%
15/10/2025 3.42(1.18%) 19,300 0.07 20,000 68.4 700 2.41 37,438,382 0.23%
14/10/2025 3.38(2.11%) 700 0 700 2.36 0 0 37,429,882 0.24%
13/10/2025 3.31(-0.9%) 2,500 0.01 15,400 50.82 12,900 42.96 37,426,182 0.25%
10/10/2025 3.34(-3.75%) -9,200 -0.03 6,900 23.47 16,100 55.07 37,426,182 0.25%
09/10/2025 3.47(-1.7%) -6,200 -0.02 5,100 17.96 11,300 40.41 37,426,182 0.25%
08/10/2025 3.53(-2.49%) 400 0 5,400 19.17 5,000 17.75 37,426,582 0.25%
07/10/2025 3.62(-6.7%) 6,700 0.02 13,700 50.01 7,000 26.19 37,433,282 0.24%
06/10/2025 3.88(2.11%) 1,500 0.01 2,200 8.67 700 2.69 37,434,682 0.23%
03/10/2025 3.8(0%) 37,700 0.15 37,700 147.27 0 0 37,472,382 0.19%
02/10/2025 3.8(6.74%) -100 0 0 0 100 0.38 37,472,382 0.19%
01/10/2025 3.56(6.91%) 0 0 0 0 0 0 37,472,382 0.19%
30/09/2025 3.33(6.73%) 0 0 0 0 0 0 37,468,382 0.19%
29/09/2025 3.12(-0.95%) 0 0 0 0 0 0 37,468,382 0.19%
26/09/2025 3.15(-1.25%) -4,000 -0.01 0 0 4,000 12.6 37,457,382 0.21%
25/09/2025 3.19(0.31%) 10,000 0.03 10,000 32.55 0 0 37,467,382 0.19%
24/09/2025 3.18(1.27%) -11,000 -0.03 4,000 13.08 15,000 47.7 37,467,382 0.19%
23/09/2025 3.14(-0.32%) 0 0 0 0 0 0 37,467,382 0.19%
22/09/2025 3.15(0.96%) 0 0 0 0 0 0 37,467,382 0.19%
19/09/2025 3.12(-0.64%) 0 0 0 0 0 0 37,467,382 0.19%
18/09/2025 3.14(0.96%) 5,000 0.02 5,000 15.5 0 0 37,472,382 0.19%
17/09/2025 3.11(-3.72%) 5,000 0.02 5,000 15.75 0 0 37,469,782 0.19%
16/09/2025 3.23(3.86%) 7,000 0.02 7,000 22 0 0 37,339,382 0.36%
15/09/2025 3.11(-0.96%) -7,600 -0.02 5,000 15.8 12,600 39.94 36,878,582 0.96%
12/09/2025 3.14(0%) -137,400 -0.43 0 0 137,400 434.26 36,878,582 0.96%
11/09/2025 3.14(6.8%) -460,800 -1.45 0 0 460,800 1,445.97 36,878,582 0.96%
10/09/2025 2.94(0.34%) 0 0 0 0 0 0 36,878,582 0.96%
09/09/2025 2.93(-0.34%) 0 0 0 0 0 0 36,878,582 0.96%
08/09/2025 2.94(0%) 0 0 0 0 0 0 36,878,582 0.96%
05/09/2025 2.94(-1.34%) 0 0 0 0 0 0 36,878,582 0.96%
04/09/2025 2.98(0%) 0 0 0 0 0 0 36,878,582 0.96%
03/09/2025 2.98(0.34%) 0 0 0 0 0 0 36,878,582 0.96%
29/08/2025 2.97(1.71%) 0 0 0 0 0 0 36,878,582 0.96%
28/08/2025 2.92(-0.34%) 0 0 0 0 0 0 36,878,582 0.96%
27/08/2025 2.93(-0.68%) 0 0 0 0 0 0 36,878,582 0.96%
26/08/2025 2.95(0.68%) 0 0 0 0 0 0 36,878,582 0.96%
25/08/2025 2.93(-0.68%) 0 0 0 0 0 0 36,878,582 0.96%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh