Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
30/10/2026 4.61(-3.15%) -8,000 -0.03 4,600 19.8 12,600 51.38 37,312,151 0.39%
29/10/2026 4.76(-2.46%) 6,000 0.03 6,400 30.8 400 1.98 37,322,751 0.38%
28/10/2026 4.88(3.83%) -1,500 -0.01 10,900 52.56 12,400 58.18 37,319,951 0.38%
27/10/2026 4.7(-0.42%) 9,300 0.04 9,800 44.92 500 2.3 37,329,251 0.37%
26/10/2026 4.72(-2.48%) -2,800 -0.01 8,200 38.74 11,000 53.5 37,326,251 0.38%
23/10/2026 4.84(-1.63%) 8,900 0.04 9,000 41.5 100 0.49 37,335,151 0.36%
22/10/2026 4.92(-0.81%) -3,000 -0.01 0 0 3,000 14.89 37,321,551 0.38%
21/10/2026 4.96(-1.59%) 900 0 9,100 45.63 8,200 40.8 37,315,551 0.39%
20/10/2026 5.04(-0.2%) -13,600 -0.07 100 0.5 13,700 68.23 37,315,551 0.39%
19/10/2026 5.05(1%) -6,900 -0.03 3,500 17.13 10,400 51.12 37,314,551 0.39%
16/10/2026 5(-0.6%) 6,500 0.03 18,000 87.62 11,500 56.38 37,321,051 0.38%
15/10/2026 5.03(5.23%) -1,000 -0.01 9,900 48.99 10,900 54.54 37,321,051 0.38%
14/10/2026 4.78(6.94%) 15,300 0.07 18,300 82.96 3,000 13.59 37,286,051 0.43%
13/10/2026 4.47(1.59%) 4,300 0.02 10,300 45.1 6,000 26.7 37,284,851 0.43%
12/10/2026 4.4(-4.14%) -50,300 -0.23 7,400 32.89 57,700 260.87 37,284,851 0.43%
09/10/2026 4.59(-1.29%) -5,500 -0.02 0 0 5,500 24.58 37,284,851 0.43%
08/10/2026 4.65(5.2%) 0 0 0 0 0 0 37,284,851 0.43%
07/10/2026 4.42(6.76%) 29,600 0.13 33,300 145.74 3,700 15.21 37,304,751 0.4%
06/10/2026 4.14(-1.9%) 0 0 0 0 0 0 37,289,751 0.42%
05/10/2026 4.22(0.48%) -9,700 -0.04 0 0 9,700 41.71 37,274,051 0.44%
02/10/2026 4.2(4.48%) -15,000 -0.06 6,300 26.15 21,300 89.72 37,274,051 0.44%
01/10/2026 4.02(-4.51%) -15,700 -0.06 8,000 32.85 23,700 95.26 37,274,051 0.44%
30/09/2026 4.21(-6.86%) 2,100 0.01 16,100 71.79 14,000 60.65 37,276,151 0.44%
29/09/2026 4.52(-6.8%) 13,900 0.06 21,900 101.27 8,000 37.6 37,272,651 0.45%
28/09/2026 4.85(-5.64%) 10,700 0.05 18,000 86.74 7,300 36.54 37,283,351 0.43%
25/09/2026 5.14(3.63%) -17,400 -0.09 0 0 17,400 89.44 37,280,651 0.44%
24/09/2026 4.96(0%) 6,100 0.03 19,000 93.9 12,900 64.93 37,286,751 0.43%
23/09/2026 4.96(-6.94%) -2,700 -0.01 7,300 36.76 10,000 51.45 37,286,751 0.43%
22/09/2026 5.33(-6.98%) 50,800 0.27 58,100 315.84 7,300 41.88 37,337,551 0.36%
21/09/2026 5.73(1.42%) 4,000 0.02 31,100 178.99 27,100 156.06 37,319,051 0.39%
18/09/2026 5.65(-0.18%) 0 0 0 0 0 0 37,316,951 0.39%
17/09/2026 5.66(6.99%) -22,500 -0.13 7,300 38.82 29,800 165.23 37,313,651 0.39%
16/09/2026 5.29(6.87%) -2,100 -0.02 17,300 84.14 19,400 100.72 37,313,651 0.39%
15/09/2026 4.95(6.91%) -3,300 -0.02 0 0 3,300 16.05 37,313,651 0.39%
14/09/2026 4.63(6.93%) 2,400 0.01 6,400 28.11 4,000 18.44 37,316,051 0.39%
11/09/2026 4.33(6.65%) 36,200 0.15 36,800 156.97 600 2.59 37,340,051 0.36%
10/09/2026 4.06(6.84%) 7,300 0.03 7,300 27.75 0 0 37,347,351 0.35%
09/09/2026 3.8(-0.78%) -12,200 -0.05 4,000 15.28 16,200 60.35 37,347,351 0.35%
08/09/2026 3.83(6.98%) 0 0 0 0 0 0 37,335,051 0.36%
07/09/2026 3.58(6.87%) 0 0 0 0 0 0 37,334,951 0.36%
04/09/2026 3.35(-0.59%) -12,300 -0.04 0 0 12,300 41.24 37,329,851 0.37%
03/09/2026 3.37(-0.59%) -100 0 0 0 100 0.34 37,321,851 0.38%
28/08/2026 3.39(0.3%) -5,100 -0.02 400 1.34 5,500 18.59 37,316,451 0.39%
27/08/2026 3.38(-0.59%) -8,000 -0.03 400 1.34 8,400 28.27 37,316,451 0.39%
26/08/2026 3.4(1.49%) -5,400 -0.02 100 0.34 5,500 18.65 37,316,451 0.39%
25/08/2026 3.35(-1.76%) 200 0 200 0.68 0 0 37,316,651 0.39%
24/08/2026 3.41(0.29%) 300 0 300 1.02 0 0 37,316,951 0.39%
21/08/2026 3.4(-1.16%) 2,100 0.01 4,500 15.32 2,400 8.26 37,319,051 0.39%
20/08/2026 3.44(0.58%) 94 0 100 0.34 6 0.02 37,314,545 0.39%
19/08/2026 3.42(0.59%) 0 0 0 0 0 0 37,303,345 0.41%
18/08/2026 3.4(0.59%) -4,600 -0.02 2,400 8.12 7,000 23.89 37,303,345 0.41%
17/08/2026 3.38(-1.17%) -11,200 -0.04 700 2.33 11,900 40.3 37,303,345 0.41%
14/08/2026 3.42(-3.93%) 21,300 0.07 23,100 79.74 1,800 6.46 37,324,645 0.38%
13/08/2026 3.56(0.28%) 0 0 0 0 0 0 37,324,645 0.38%
12/08/2026 3.55(-1.39%) 11,900 0.04 11,900 40.93 0 0 37,328,845 0.37%
11/08/2026 3.6(0%) 1,800 0.01 1,800 6.43 0 0 37,327,045 0.37%
10/08/2026 3.6(6.82%) -7,700 -0.03 0 0 7,700 25.91 37,327,045 0.37%
07/08/2026 3.37(-1.17%) -3,600 -0.01 0 0 3,600 12.35 37,327,045 0.37%
06/08/2026 3.41(-2.01%) 0 0 0 0 0 0 37,327,045 0.37%
05/08/2026 3.48(-6.95%) 9,500 0.03 9,500 33.61 0 0 37,333,945 0.37%
04/08/2026 3.74(0.27%) 12,700 0.05 16,200 63.94 3,500 13.51 37,346,345 0.35%
03/08/2026 3.73(6.88%) -2,600 -0.01 0 0 2,600 9.67 37,346,345 0.35%
31/07/2026 3.49(6.73%) -300 0 0 0 300 1.01 37,345,945 0.35%
30/07/2026 3.27(3.15%) 2,100 0.01 3,500 11.28 1,400 4.58 37,339,745 0.36%
29/07/2026 3.17(-1.86%) -400 0 2,600 8.26 3,000 9.72 37,323,845 0.38%
28/07/2026 3.23(-1.22%) -8,300 -0.03 300 0.96 8,600 27.81 37,323,845 0.38%
27/07/2026 3.27(-1.8%) -15,900 -0.05 900 2.93 16,800 54.72 37,323,845 0.38%
24/07/2026 3.33(-1.19%) 1,200 0 4,400 9.47 3,200 9.9 37,307,645 0.4%
23/07/2026 3.37(0.9%) 5,100 0.02 7,600 25.27 2,500 8.38 37,305,645 0.4%
22/07/2026 3.34(-0.3%) -13,000 -0.04 0 0 13,000 43.29 37,304,645 0.4%
21/07/2026 3.35(-1.47%) -11,500 -0.04 0 0 11,500 39.44 37,304,645 0.4%
20/07/2026 3.4(-6.59%) -1,000 0 0 0 1,000 3.64 37,304,645 0.4%
17/07/2026 3.64(-2.67%) 23,200 0.09 28,600 100.22 5,400 12.51 37,299,245 0.41%
16/07/2026 3.74(0.27%) 19,000 0.07 19,400 69.28 400 1.52 37,346,845 0.35%
15/07/2026 3.73(-4.36%) 100 0 2,400 9.13 2,300 8.97 37,346,945 0.35%
14/07/2026 3.9(-3.23%) 14,200 0.06 16,800 65.96 2,600 10.48 37,358,945 0.33%
13/07/2026 4.03(-0.98%) 26,500 0.11 26,500 106.35 0 0 37,382,345 0.3%
10/07/2026 4.07(-0.25%) -2,200 -0.01 2,300 9.25 4,500 18.23 37,381,245 0.3%
09/07/2026 4.08(0%) -3,100 -0.01 2,600 10.45 5,700 23.15 37,381,245 0.3%
08/07/2026 4.08(-1.45%) -1,100 0 0 0 1,100 4.53 37,381,245 0.3%
07/07/2026 4.14(2.48%) 0 0 0 0 0 0 37,376,445 0.31%
06/07/2026 4.04(-2.65%) 9,800 0.04 10,200 41.08 400 1.66 37,386,245 0.3%
03/07/2026 4.15(-0.24%) -4,800 -0.02 1,100 4.53 5,900 24.25 37,386,245 0.3%
02/07/2026 4.16(-0.24%) 0 0 0 0 0 0 37,386,245 0.3%
01/07/2026 4.17(0%) 400 0 400 1.65 0 0 37,386,645 0.3%
30/06/2026 4.17(0.48%) 5,200 0.02 5,900 24.36 700 2.93 37,389,845 0.29%
29/06/2026 4.15(-0.95%) 0 0 0 0 0 0 37,388,845 0.29%
26/06/2026 4.19(-1.41%) -2,000 -0.01 2,600 10.82 4,600 18.93 37,388,345 0.3%
25/06/2026 4.25(0%) -1,000 0 700 2.92 1,700 7.14 37,387,245 0.3%
24/06/2026 4.25(2.66%) -500 0 0 0 500 2.11 37,386,445 0.3%
23/06/2026 4.14(-1.9%) -1,100 0 0 0 1,100 4.65 37,356,945 0.34%
22/06/2026 4.22(-0.94%) -800 0 1,900 7.98 2,700 11.35 37,352,945 0.34%
19/06/2026 4.26(0%) -29,500 -0.12 0 0 29,500 124.52 37,352,945 0.34%
18/06/2026 4.26(0%) -4,000 -0.02 0 0 4,000 17.4 37,352,945 0.34%
17/06/2026 4.26(-4.27%) 3,300 0.01 4,300 18.91 1,000 4.39 37,356,245 0.34%
16/06/2026 4.45(0.23%) 200 0 10,400 46.77 10,200 45.25 37,356,445 0.34%
15/06/2026 4.44(6.99%) 60,900 0.26 64,100 273.41 3,200 13.63 37,417,345 0.26%
12/06/2026 4.15(0.24%) 500 0 1,000 4.16 500 2.11 37,417,845 0.26%
11/06/2026 4.14(-2.82%) 10,200 0.04 10,200 42.84 0 0 37,428,045 0.24%
10/06/2026 4.26(1.43%) 4,600 0.02 4,800 20.08 200 0.84 37,409,945 0.27%
09/06/2026 4.2(2.19%) 300 0 500 2.08 200 0.83 37,377,245 0.31%
08/06/2026 4.11(-2.38%) -22,700 -0.09 0 0 22,700 93.29 37,377,245 0.31%
05/06/2026 4.21(-1.17%) -33,000 -0.14 2,700 11.27 35,700 148.98 37,377,245 0.31%
04/06/2026 4.26(-0.7%) 0 0 200 0.84 200 0.84 37,377,245 0.31%
03/06/2026 4.29(-1.83%) 7,500 0.03 7,500 32.99 0 0 37,379,045 0.31%
02/06/2026 4.37(6.85%) 28,900 0.12 29,700 122.04 800 3.28 37,403,645 0.28%
01/06/2026 4.09(-0.24%) -5,700 -0.02 200 0.82 5,900 24.19 37,400,045 0.28%
29/05/2026 4.1(-2.38%) -4,300 -0.02 4,400 18.3 8,700 36.1 37,400,045 0.28%
28/05/2026 4.2(-1.18%) -3,600 -0.02 5,900 24.78 9,500 40.03 37,400,045 0.28%
27/05/2026 4.25(-0.23%) 400 0 7,900 33.3 7,500 31.86 37,343,045 0.35%
26/05/2026 4.26(-0.23%) 300 0 9,700 41.21 9,400 40.06 37,332,245 0.37%
25/05/2026 4.27(-1.16%) -57,400 -0.24 9,500 40.53 66,900 284.63 37,327,245 0.37%
22/05/2026 4.32(-1.37%) -11,100 -0.05 3,000 12.97 14,100 61.86 37,327,245 0.37%
21/05/2026 4.38(0.46%) -5,000 -0.02 1,000 4.41 6,000 26.31 37,312,645 0.39%
20/05/2026 4.36(-4.8%) 65,200 0.28 70,500 305.38 5,300 23.9 37,375,545 0.31%
19/05/2026 4.58(-4.58%) -14,600 -0.07 13,300 60.96 27,900 130.21 37,375,545 0.31%
18/05/2026 4.8(3.23%) -2,300 -0.01 2,600 12.27 4,900 23.4 37,375,545 0.31%
15/05/2026 4.65(6.9%) 4,400 0.02 5,900 26.94 1,500 6.83 37,375,445 0.31%
14/05/2026 4.35(2.11%) 46,100 0.2 60,700 261.83 14,600 63.3 37,421,545 0.25%
13/05/2026 4.26(-0.7%) -4,500 -0.02 2,600 11.11 7,100 30.34 37,421,545 0.25%
12/05/2026 4.29(0.94%) 200 0 4,700 19.98 4,500 19.15 37,415,845 0.26%
11/05/2026 4.25(-3.19%) 6,600 0.03 9,600 41.78 3,000 12.98 37,397,745 0.28%
08/05/2026 4.39(-0.9%) -5,900 -0.03 12,900 56.59 18,800 83.02 37,393,045 0.29%
07/05/2026 4.43(-0.23%) -24,700 -0.11 7,900 35.1 32,600 146.96 37,393,045 0.29%
06/05/2026 4.44(-1.99%) -4,700 -0.02 7,800 35 12,500 55.92 37,393,045 0.29%
05/05/2026 4.53(-1.31%) 5,000 0.02 5,000 22.75 0 0 37,398,045 0.28%
04/05/2026 4.59(0.66%) 19,500 0.09 40,400 185.86 20,900 97.79 37,415,645 0.26%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh