Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
12/06/2026 4.15(0.24%) 500 0 1,000 4.16 500 2.11 37,417,845 0.26%
11/06/2026 4.14(-2.82%) 10,200 0.04 10,200 42.84 0 0 37,428,045 0.24%
10/06/2026 4.26(1.43%) 4,600 0.02 4,800 20.08 200 0.84 37,409,945 0.27%
09/06/2026 4.2(2.19%) 300 0 500 2.08 200 0.83 37,377,245 0.31%
08/06/2026 4.11(-2.38%) -22,700 -0.09 0 0 22,700 93.29 37,377,245 0.31%
05/06/2026 4.21(-1.17%) -33,000 -0.14 2,700 11.27 35,700 148.98 37,377,245 0.31%
04/06/2026 4.26(-0.7%) 0 0 200 0.84 200 0.84 37,377,245 0.31%
03/06/2026 4.29(-1.83%) 7,500 0.03 7,500 32.99 0 0 37,379,045 0.31%
02/06/2026 4.37(6.85%) 28,900 0.12 29,700 122.04 800 3.28 37,403,645 0.28%
01/06/2026 4.09(-0.24%) -5,700 -0.02 200 0.82 5,900 24.19 37,400,045 0.28%
29/05/2026 4.1(-2.38%) -4,300 -0.02 4,400 18.3 8,700 36.1 37,400,045 0.28%
28/05/2026 4.2(-1.18%) -3,600 -0.02 5,900 24.78 9,500 40.03 37,400,045 0.28%
27/05/2026 4.25(-0.23%) 400 0 7,900 33.3 7,500 31.86 37,343,045 0.35%
26/05/2026 4.26(-0.23%) 300 0 9,700 41.21 9,400 40.06 37,332,245 0.37%
25/05/2026 4.27(-1.16%) -57,400 -0.24 9,500 40.53 66,900 284.63 37,327,245 0.37%
22/05/2026 4.32(-1.37%) -11,100 -0.05 3,000 12.97 14,100 61.86 37,327,245 0.37%
21/05/2026 4.38(0.46%) -5,000 -0.02 1,000 4.41 6,000 26.31 37,312,645 0.39%
20/05/2026 4.36(-4.8%) 65,200 0.28 70,500 305.38 5,300 23.9 37,375,545 0.31%
19/05/2026 4.58(-4.58%) -14,600 -0.07 13,300 60.96 27,900 130.21 37,375,545 0.31%
18/05/2026 4.8(3.23%) -2,300 -0.01 2,600 12.27 4,900 23.4 37,375,545 0.31%
15/05/2026 4.65(6.9%) 4,400 0.02 5,900 26.94 1,500 6.83 37,375,445 0.31%
14/05/2026 4.35(2.11%) 46,100 0.2 60,700 261.83 14,600 63.3 37,421,545 0.25%
13/05/2026 4.26(-0.7%) -4,500 -0.02 2,600 11.11 7,100 30.34 37,421,545 0.25%
12/05/2026 4.29(0.94%) 200 0 4,700 19.98 4,500 19.15 37,415,845 0.26%
11/05/2026 4.25(-3.19%) 6,600 0.03 9,600 41.78 3,000 12.98 37,397,745 0.28%
08/05/2026 4.39(-0.9%) -5,900 -0.03 12,900 56.59 18,800 83.02 37,393,045 0.29%
07/05/2026 4.43(-0.23%) -24,700 -0.11 7,900 35.1 32,600 146.96 37,393,045 0.29%
06/05/2026 4.44(-1.99%) -4,700 -0.02 7,800 35 12,500 55.92 37,393,045 0.29%
05/05/2026 4.53(-1.31%) 5,000 0.02 5,000 22.75 0 0 37,398,045 0.28%
04/05/2026 4.59(0.66%) 19,500 0.09 40,400 185.86 20,900 97.79 37,415,645 0.26%
29/04/2026 4.56(-3.59%) 7,900 0.04 17,600 81.65 9,700 45.3 37,414,645 0.26%
28/04/2026 4.73(-1.46%) -1,900 -0.01 5,100 24.18 7,000 33.88 37,401,045 0.28%
24/04/2026 4.8(-1.23%) -8,900 -0.04 1,100 5.36 10,000 48.64 37,388,245 0.3%
23/04/2026 4.86(6.81%) -13,600 -0.06 9,700 44.81 23,300 107.23 37,361,045 0.33%
22/04/2026 4.55(-3.19%) -12,800 -0.06 6,800 31.08 19,600 90.67 37,348,645 0.35%
21/04/2026 4.7(-3.49%) -27,200 -0.13 6,000 28.53 33,200 158.69 37,348,645 0.35%
20/04/2026 4.87(-2.21%) -12,400 -0.06 3,300 16 15,700 75.7 37,348,645 0.35%
17/04/2026 4.98(0%) 12,000 0.06 14,400 71.63 2,400 11.93 37,334,745 0.36%
16/04/2026 4.98(1.84%) 9,800 0.05 30,900 147.6 21,100 100.95 37,329,345 0.37%
15/04/2026 4.89(-2.%) -25,900 -0.13 10,500 51.21 36,400 178.77 37,322,745 0.38%
14/04/2026 4.99(-0.6%) -15,200 -0.08 5,500 27.25 20,700 103.23 37,322,745 0.38%
13/04/2026 5.02(0.4%) -6,600 -0.03 300 1.47 6,900 34.23 37,298,645 0.41%
10/04/2026 5(-0.6%) 10,000 0.05 19,800 98.19 9,800 48.48 37,268,745 0.45%
09/04/2026 5.03(-0.4%) -24,100 -0.12 12,400 61.76 36,500 184.16 37,246,245 0.48%
08/04/2026 5.05(0%) -39,900 -0.2 7,200 35.92 47,100 235.69 37,246,245 0.48%
07/04/2026 5.05(-0.79%) -22,500 -0.12 4,800 24.37 27,300 140.93 37,246,245 0.48%
06/04/2026 5.09(6.93%) 3,800 0.02 27,600 137.71 23,800 117.55 37,237,645 0.49%
03/04/2026 4.76(-5.74%) 49,900 0.23 67,000 316.82 17,100 84.02 37,226,845 0.51%
02/04/2026 5.05(-6.83%) -12,400 -0.07 7,700 40.54 20,100 109.18 37,163,945 0.59%
01/04/2026 5.42(-5.24%) -60,700 -0.35 14,800 82.82 75,500 430.11 37,160,245 0.59%
31/03/2026 5.72(6.92%) -62,900 -0.35 6,700 37.29 69,600 386.69 37,149,445 0.61%
30/03/2026 5.35(7.%) -3,700 -0.02 10,700 54.02 14,400 73.82 37,067,045 0.71%
27/03/2026 5(-5.3%) -10,800 -0.06 10,000 51 20,800 107.66 37,067,045 0.71%
26/03/2026 5.28(0%) -82,400 -0.44 49,300 257.04 131,700 699.75 37,067,045 0.71%
25/03/2026 5.28(6.88%) 0 0 0 0 0 0 37,067,045 0.71%
24/03/2026 4.94(6.93%) 0 0 0 0 0 0 37,067,045 0.71%
23/03/2026 4.62(6.94%) 100 0 100 0.46 0 0 37,067,145 0.71%
20/03/2026 4.32(6.93%) 8,600 0.04 21,800 90.37 13,200 52.86 37,075,745 0.7%
19/03/2026 4.04(-1.46%) 6,100 0.02 28,100 113.07 22,000 88.62 37,081,845 0.69%
18/03/2026 4.1(5.13%) 22,900 0.09 41,300 164.09 18,400 73.48 37,077,645 0.7%
17/03/2026 3.9(0.26%) 23,700 0.09 35,000 136.26 11,300 43.98 37,066,445 0.71%
16/03/2026 3.89(-0.26%) -27,100 -0.11 13,900 53.84 41,000 159.3 37,060,445 0.72%
13/03/2026 3.9(-1.52%) -34,900 -0.14 5,400 21.19 40,300 157.98 37,060,445 0.72%
12/03/2026 3.96(0%) -6,000 -0.02 8,100 32.22 14,100 57.05 37,060,445 0.72%
11/03/2026 3.96(2.86%) 32,500 0.13 43,500 170.65 11,000 43.55 37,075,645 0.7%
10/03/2026 3.85(0.26%) 13,700 0.05 90,200 345.03 76,500 296.71 37,089,345 0.68%
09/03/2026 3.84(-6.8%) -17,300 -0.07 8,200 31.64 25,500 98.23 37,089,345 0.68%
06/03/2026 4.12(-0.96%) 8,300 0.03 8,300 34.36 0 0 37,095,945 0.68%
05/03/2026 4.16(0.97%) 1,700 0.01 12,700 52.86 11,000 46.07 37,084,745 0.69%
04/03/2026 4.12(-6.79%) -1,700 -0.01 14,500 60.23 16,200 67.73 37,071,045 0.71%
03/03/2026 4.42(-4.74%) -12,900 -0.06 33,900 153.42 46,800 213.47 37,063,045 0.72%
02/03/2026 4.64(-4.33%) -13,700 -0.06 16,300 76.16 30,000 136.79 36,936,545 0.88%
27/02/2026 4.85(-1.02%) -8,000 -0.04 40,300 196.61 48,300 236.2 36,894,545 0.94%
26/02/2026 4.9(-1.41%) -126,500 -0.62 6,000 29.2 132,500 652.7 36,894,545 0.94%
25/02/2026 4.97(-1.58%) -42,000 -0.21 18,100 90.09 60,100 299.68 36,894,545 0.94%
24/02/2026 5.05(-2.51%) 17,300 0.09 53,100 273.38 35,800 185.73 36,904,345 0.93%
23/02/2026 5.18(3.6%) 62,500 0.32 110,800 566.28 48,300 249.33 36,899,145 0.93%
13/02/2026 5(0.2%) -7,500 -0.04 16,800 84.49 24,300 121.38 36,899,145 0.93%
12/02/2026 4.99(-1.19%) -67,700 -0.34 12,300 62.09 80,000 401.13 36,806,645 1.05%
11/02/2026 5.05(4.12%) 71,700 0.36 88,500 440.51 16,800 85.03 36,876,845 0.96%
10/02/2026 4.85(-3.77%) -92,500 -0.46 4,100 20.59 96,600 480.22 36,876,845 0.96%
09/02/2026 5.04(1.82%) -1,500 -0.01 55,100 278.49 56,600 287.06 36,868,745 0.97%
06/02/2026 4.95(-4.44%) 57,200 0.28 114,900 572.01 57,700 290.16 36,925,945 0.9%
05/02/2026 5.18(-4.07%) -8,100 -0.04 10,800 57.24 18,900 100.93 36,925,945 0.9%
04/02/2026 5.4(-2.88%) 6,562 0.03 22,600 121.61 16,038 87.24 36,932,507 0.89%
03/02/2026 5.56(-1.24%) 141,700 0.74 185,100 981.37 43,400 237.27 36,976,407 0.83%
02/02/2026 5.63(-6.94%) 5,000 0.03 5,000 28.15 0 0 36,956,158 0.86%
30/01/2026 6.05(-5.91%) -97,800 -0.61 9,100 55.56 106,900 670.4 36,929,558 0.89%
29/01/2026 6.43(3.71%) -25,249 -0.16 11,051 69.57 36,300 230.06 36,929,558 0.89%
28/01/2026 6.2(0%) -26,600 -0.17 10,900 69.4 37,500 241.24 36,808,658 1.05%
27/01/2026 6.2(-4.02%) 41,200 0.25 102,800 628.4 61,600 378.22 36,772,858 1.1%
26/01/2026 6.46(-6.92%) -120,900 -0.8 13,900 91.96 134,800 893.96 36,722,358 1.16%
23/01/2026 6.94(3.58%) -77,000 -0.53 5,800 39.89 82,800 566.75 36,679,458 1.22%
22/01/2026 6.7(6.86%) -50,500 -0.33 42,400 278.96 92,900 612.56 36,679,458 1.22%
21/01/2026 6.27(7.%) -42,900 -0.26 56,300 348.35 99,200 610.04 36,469,461 1.49%
20/01/2026 5.86(6.93%) 3,600 0.02 17,800 100.64 14,200 78.89 35,625,361 2.59%
19/01/2026 5.48(-6.64%) -209,997 -1.17 5,400 30.04 215,397 1,199.23 35,625,361 2.59%
16/01/2026 5.87(2.26%) -847,700 -4.93 32,700 189.89 880,400 5,124.1 35,625,361 2.59%
15/01/2026 5.74(6.89%) 0 0 0 0 0 0 35,610,761 2.61%
14/01/2026 5.37(6.97%) 0 0 0 0 0 0 35,610,761 2.61%
13/01/2026 5.02(6.81%) -14,600 -0.07 54,200 265.31 68,800 335.65 35,610,761 2.61%
12/01/2026 4.7(-0.63%) 204,400 0.94 279,700 1,301.83 75,300 360.64 35,815,161 2.34%
09/01/2026 4.73(-6.89%) 418,800 2 445,600 2,134.06 26,800 130.07 36,233,961 1.8%
08/01/2026 5.08(-6.96%) 108,700 0.55 194,800 1,003.23 86,100 451.66 36,245,261 1.78%
07/01/2026 5.46(0.18%) 559,100 2.93 657,700 3,475.17 98,600 540.52 36,492,561 1.46%
06/01/2026 5.45(-6.84%) -97,400 -0.54 36,200 199.59 133,600 737.69 36,492,561 1.46%
05/01/2026 5.85(-6.85%) -311,800 -1.94 16,000 101.37 327,800 2,043.88 36,492,561 1.46%
31/12/2025 6.28(6.08%) 224,100 1.36 233,400 1,413.14 9,300 57.13 36,716,661 1.17%
30/12/2025 5.92(-6.03%) 135,400 0.8 188,000 1,122.91 52,600 321.95 36,852,061 0.99%
29/12/2025 6.3(-0.47%) 264,100 1.65 264,200 1,655.22 100 0.65 37,116,161 0.65%
26/12/2025 6.33(-6.91%) 14,700 0.1 35,200 229.78 20,500 131.17 37,065,761 0.72%
25/12/2025 6.8(-1.73%) 13,200 0.06 165,200 1,116.02 152,000 1,059.53 37,078,961 0.7%
24/12/2025 6.92(-6.99%) -65,100 -0.46 4,500 31.37 69,600 487.12 37,018,561 0.78%
23/12/2025 7.44(-7.%) 5,800 0.05 18,400 143.79 12,600 95.23 36,972,452 0.84%
22/12/2025 8(2.7%) -60,400 -0.46 142,800 1,130.49 203,200 1,595.4 36,970,652 0.84%
19/12/2025 7.79(-6.93%) -51,909 -0.52 96,791 779.3 148,700 1,300.75 36,970,652 0.84%
18/12/2025 8.37(6.9%) -1,800 -0.01 0 0 1,800 14.94 36,970,652 0.84%
17/12/2025 7.83(6.97%) 179,705 1.3 192,105 1,395.67 12,400 93.67 37,150,357 0.61%
16/12/2025 7.32(-6.99%) 10,000 0.07 10,000 73.2 0 0 37,150,368 0.61%
15/12/2025 7.87(-6.97%) 4,800 0.04 4,800 37.78 0 0 37,155,168 0.6%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh