Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
15/09/2026 10.95(0%) -77,400 -0.87 27,300 304.17 104,700 1,170.44 36,192,295 0.87%
14/09/2026 10.95(6.31%) 186,300 2 192,700 2,069.83 6,400 67.41 36,378,595 0.61%
11/09/2026 10.3(-2.37%) 31,600 0.32 58,500 616.24 26,900 291.51 36,410,195 0.57%
10/09/2026 10.55(6.57%) 52,700 0.52 80,400 810.92 27,700 286.5 36,462,895 0.5%
09/09/2026 9.9(2.8%) 30,000 0.3 60,700 615.18 30,700 314.45 36,492,895 0.46%
08/09/2026 9.63(7.%) 11,200 0.1 11,200 102.57 0 0 36,504,095 0.44%
07/09/2026 9(1.01%) 26,000 0.23 26,000 234.11 0 0 36,530,095 0.41%
04/09/2026 8.91(-0.34%) 71,300 0.64 74,300 663.97 3,000 26.76 36,601,195 0.31%
03/09/2026 8.94(1.59%) 98,800 0.88 98,800 883.21 0 0 36,682,495 0.2%
28/08/2026 8.8(2.33%) -200 0 200 1.77 400 3.54 36,665,795 0.22%
27/08/2026 8.6(-3.48%) -17,500 -0.15 3,400 29.53 20,900 184.31 36,660,295 0.23%
26/08/2026 8.91(-3.26%) -16,700 -0.15 400 3.64 17,100 156.51 36,660,295 0.23%
25/08/2026 9.21(-0.11%) -5,500 -0.05 0 0 5,500 51.62 36,660,295 0.23%
24/08/2026 9.22(4.3%) 20,400 0.18 20,500 181.58 100 0.92 36,672,095 0.22%
21/08/2026 8.84(-0.11%) 16,700 0.15 16,700 147.01 0 0 36,670,595 0.22%
20/08/2026 8.85(0.57%) -8,600 -0.08 500 4.43 9,100 80.41 36,666,195 0.22%
19/08/2026 8.8(2.33%) -18,200 -0.16 0 0 18,200 158.69 36,651,315 0.24%
18/08/2026 8.6(0.58%) -4,400 -0.04 0 0 4,400 38 36,649,515 0.25%
17/08/2026 8.55(-0.58%) -14,880 -0.13 9,900 85.43 24,780 212.79 36,649,515 0.25%
14/08/2026 8.6(-3.04%) -1,800 -0.02 200 1.74 2,000 17.56 36,649,515 0.25%
13/08/2026 8.87(0.8%) 5,100 0.04 5,100 44.92 0 0 36,642,615 0.26%
12/08/2026 8.8(-6.28%) 6,700 0.06 6,700 62.67 0 0 36,649,315 0.25%
11/08/2026 9.39(2.07%) -12,000 -0.12 100 0.95 12,100 117.19 36,649,315 0.25%
10/08/2026 9.2(6.98%) 2,700 0.02 2,700 23.49 0 0 36,652,015 0.24%
07/08/2026 8.6(-2.82%) 0 0 0 0 0 0 36,619,515 0.29%
06/08/2026 8.85(2.08%) 15,581 0.14 16,781 150.66 1,200 10.8 36,635,096 0.27%
05/08/2026 8.67(6.91%) -32,500 -0.28 0 0 32,500 280.98 36,635,096 0.27%
04/08/2026 8.11(6.99%) 0 0 0 0 0 0 36,635,096 0.27%
03/08/2026 7.58(6.91%) 0 0 0 0 0 0 36,635,096 0.27%
31/07/2026 7.09(6.94%) 0 0 0 0 0 0 36,635,096 0.27%
30/07/2026 6.63(6.94%) 0 0 0 0 0 0 36,635,096 0.27%
29/07/2026 6.2(1.14%) 0 0 0 0 0 0 36,635,096 0.27%
28/07/2026 6.13(-1.29%) 0 0 0 0 0 0 36,635,096 0.27%
27/07/2026 6.21(1.47%) 4,800 0.03 6,200 38.75 1,400 9.1 36,639,896 0.26%
24/07/2026 6.12(6.99%) 4,200 0.01 5,500 10.4 1,300 3.06 36,633,896 0.27%
23/07/2026 5.72(-0.35%) 2,700 0.02 2,700 15.37 0 0 36,642,096 0.26%
22/07/2026 5.74(-0.86%) -4,700 -0.03 0 0 4,700 27.17 36,642,096 0.26%
21/07/2026 5.79(-0.17%) 900 0.01 900 5.11 0 0 36,637,396 0.26%
20/07/2026 5.8(-1.19%) 0 0 500 2.83 500 2.9 36,637,096 0.26%
17/07/2026 5.87(4.82%) -5,600 -0.03 0 0 5,600 26.61 36,637,096 0.26%
16/07/2026 5.6(0%) -300 0 1,400 7.78 1,700 9.5 36,637,096 0.26%
15/07/2026 5.6(-0.18%) 3,800 0.02 3,800 21.28 0 0 36,638,096 0.26%
14/07/2026 5.61(0%) 3,600 0.02 3,600 20.09 0 0 36,641,696 0.26%
13/07/2026 5.61(-2.26%) -2,800 -0.02 0 0 2,800 16.08 36,641,696 0.26%
10/07/2026 5.74(-2.71%) 0 0 0 0 0 0 36,641,696 0.26%
09/07/2026 5.9(0.34%) 0 0 0 0 0 0 36,641,696 0.26%
08/07/2026 5.88(-0.34%) 3,100 0.02 3,100 18.29 0 0 36,642,996 0.26%
07/07/2026 5.9(3.51%) 500 0 1,500 8.59 1,000 5.85 36,631,896 0.27%
06/07/2026 5.7(-2.56%) -1,800 -0.01 1,000 5.74 2,800 16.24 36,631,896 0.27%
03/07/2026 5.85(4.46%) -11,600 -0.07 900 5.05 12,500 71.16 36,629,196 0.27%
02/07/2026 5.6(1.08%) 0 0 0 0 0 0 36,629,196 0.27%
01/07/2026 5.54(0.18%) -2,700 -0.01 2,800 15.48 5,500 30.42 36,629,196 0.27%
30/06/2026 5.53(-2.98%) 1,000 0.01 1,000 5.66 0 0 36,630,196 0.27%
29/06/2026 5.7(-0.18%) 999 0.01 1,000 5.71 1 0.01 36,631,195 0.27%
26/06/2026 5.71(-1.04%) 500 0 500 2.86 0 0 36,631,695 0.27%
25/06/2026 5.77(-0.35%) 4,500 0.03 4,500 25.64 0 0 36,636,195 0.27%
24/06/2026 5.79(0.52%) 10,000 0.06 10,000 57.1 0 0 36,642,195 0.26%
23/06/2026 5.76(0%) 0 0 0 0 0 0 36,639,495 0.26%
22/06/2026 5.76(-0.69%) -4,000 -0.02 0 0 4,000 23.16 36,639,495 0.26%
19/06/2026 5.8(-1.69%) -2,700 -0.01 500 0 3,200 7.07 36,638,995 0.26%
18/06/2026 5.9(-1.17%) 1,500 0.01 1,500 8.86 0 0 36,640,995 0.26%
17/06/2026 5.97(0.67%) 700 0 700 4.17 0 0 36,641,695 0.26%
16/06/2026 5.93(-0.5%) 2,300 0.01 2,300 13.6 0 0 36,643,995 0.25%
15/06/2026 5.96(-0.67%) 0 0 0 0 0 0 36,643,995 0.25%
12/06/2026 6(1.69%) 4,200 0.02 4,200 24.87 0 0 36,647,695 0.25%
11/06/2026 6.2(-0.96%) 0 0 0 0 0 0 36,647,195 0.25%
10/06/2026 6.26(0.64%) -500 0 0 0 500 3.12 36,642,895 0.26%
09/06/2026 6.22(0.65%) -500 0 0 0 500 3.09 36,640,895 0.26%
08/06/2026 6.18(3%) -4,300 -0.03 0 0 4,300 26.75 36,639,395 0.26%
05/06/2026 6(0%) -2,000 -0.01 0 0 2,000 11.98 36,639,395 0.26%
04/06/2026 6(0.17%) -1,500 -0.01 0 0 1,500 9.05 36,639,395 0.26%
03/06/2026 5.99(0.5%) 0 0 0 0 0 0 36,637,895 0.26%
02/06/2026 5.96(-0.5%) 500 0 500 2.96 0 0 36,637,195 0.26%
01/06/2026 5.99(1.35%) -1,500 -0.01 0 0 1,500 9.05 36,636,695 0.26%
29/05/2026 5.91(-1.34%) -1,200 -0.01 1,000 5.93 2,200 13.02 36,633,595 0.27%
28/05/2026 5.99(-0.83%) -500 0 0 0 500 3 36,632,795 0.27%
27/05/2026 6.04(0.67%) -3,100 -0.02 7,300 44.24 10,400 63.64 36,632,795 0.27%
26/05/2026 6(1.69%) -800 0 3,200 19.2 4,000 23.71 36,632,795 0.27%
25/05/2026 5.9(0%) 300 0 1,500 8.83 1,200 7.13 36,630,395 0.27%
22/05/2026 5.9(-0.17%) 1,700 0.01 2,500 14.76 800 4.72 36,632,095 0.27%
21/05/2026 5.91(-2.31%) -2,700 -0.02 500 2.98 3,200 18.98 36,632,095 0.27%
20/05/2026 6.05(-0.66%) 100 0 4,800 28.4 4,700 28.22 36,632,195 0.27%
19/05/2026 6.09(-6.16%) 7,500 0.05 11,300 69.76 3,800 23.57 36,639,695 0.26%
18/05/2026 6.49(-0.92%) 3,800 0.02 3,800 24.93 0 0 36,640,395 0.26%
15/05/2026 6.55(-1.36%) 700 0 4,200 27.7 3,500 23.13 36,638,595 0.26%
14/05/2026 6.64(-2.06%) -3,100 -0.02 500 3.33 3,600 24.07 36,638,595 0.26%
13/05/2026 6.78(0.89%) -2,500 -0.02 0 0 2,500 16.76 36,638,495 0.26%
12/05/2026 6.72(6.5%) 900 0 7,100 45.5 6,200 41.06 36,638,995 0.26%
11/05/2026 6.31(-2.77%) -100 0 2,500 15.93 2,600 16.77 36,634,495 0.27%
08/05/2026 6.49(-1.82%) -400 0 3,800 24.5 4,200 28.35 36,626,195 0.28%
07/05/2026 6.61(-2.65%) -4,500 -0.03 0 0 4,500 31.04 36,609,496 0.3%
06/05/2026 6.79(6.93%) -8,300 -0.05 4,300 27.67 12,600 80.59 36,608,399 0.3%
05/05/2026 6.35(3.25%) -16,699 -0.11 4,101 25.92 20,800 134.57 36,608,399 0.3%
04/05/2026 6.15(6.96%) -1,097 -0.01 0 0 1,097 6.75 36,603,199 0.31%
29/04/2026 5.75(6.88%) 6,400 0.04 9,400 51.67 3,000 16.35 36,606,599 0.31%
28/04/2026 5.38(0.94%) -5,200 -0.03 0 0 5,200 28.08 36,604,299 0.31%
24/04/2026 5.33(-0.19%) -3,000 -0.02 0 0 3,000 15.94 36,602,099 0.31%
23/04/2026 5.34(0.56%) -2,300 -0.01 0 0 2,300 12.14 36,602,099 0.31%
22/04/2026 5.31(0%) -2,200 -0.01 0 0 2,200 11.68 36,602,099 0.31%
21/04/2026 5.31(0%) 500 0 500 2.64 0 0 36,602,299 0.31%
20/04/2026 5.31(-0.93%) 0 0 0 0 0 0 36,602,299 0.31%
17/04/2026 5.36(0.56%) -300 0 500 2.66 800 4.29 36,601,799 0.31%
16/04/2026 5.33(-2.74%) 0 0 0 0 0 0 36,601,799 0.31%
15/04/2026 5.48(-0.18%) -500 0 0 0 500 2.74 36,598,237 0.32%
14/04/2026 5.49(0.92%) 19,300 0.11 19,300 106.27 0 0 36,613,537 0.3%
13/04/2026 5.44(1.3%) -3,562 -0.02 0 0 3,562 19.11 36,613,537 0.3%
10/04/2026 5.37(-1.29%) -4,000 -0.02 0 0 4,000 21.53 36,613,537 0.3%
09/04/2026 5.44(0.93%) 3,500 0.02 3,500 18.47 0 0 36,614,337 0.29%
08/04/2026 5.39(4.05%) 2,400 0.01 2,900 15.38 500 2.62 36,616,737 0.29%
07/04/2026 5.18(-0.19%) -2,700 -0.01 0 0 2,700 13.95 36,616,737 0.29%
06/04/2026 5.19(-1.89%) 0 0 0 0 0 0 36,601,037 0.31%
03/04/2026 5.29(-1.67%) 4,000 0.02 4,200 21.99 200 1.05 36,604,537 0.31%
02/04/2026 5.38(-1.65%) -15,700 -0.08 500 2.69 16,200 87.29 36,603,037 0.31%
01/04/2026 5.47(-1.08%) -500 0 1,700 9.21 2,200 12 36,603,037 0.31%
31/03/2026 5.53(0.18%) -1,500 -0.01 100 0.55 1,600 8.82 36,603,037 0.31%
30/03/2026 5.52(-0.72%) 4,200 0.02 6,000 32.78 1,800 9.9 36,607,237 0.3%
27/03/2026 5.56(-0.18%) 0 0 0 0 0 0 36,607,237 0.3%
26/03/2026 5.57(3.15%) 400 0 2,400 13.44 2,000 11.15 36,607,637 0.3%
25/03/2026 5.4(4.05%) 14,000 0.07 15,000 79.4 1,000 5.34 36,621,637 0.28%
24/03/2026 5.19(2.37%) 0 0 0 0 0 0 36,621,637 0.28%
23/03/2026 5.07(-4.16%) 0 0 0 0 0 0 36,612,137 0.3%
20/03/2026 5.29(0.76%) 1,000 0.01 1,000 5.21 0 0 36,606,937 0.3%
19/03/2026 5.25(1.55%) -9,500 -0.05 0 0 9,500 49.14 36,606,937 0.3%
18/03/2026 5.17(-6%) -6,200 -0.03 1,200 6.17 7,400 40.41 36,604,537 0.31%
17/03/2026 5.5(0.73%) 2,500 0.01 4,000 22 1,500 8.3 36,607,037 0.3%
16/03/2026 5.46(4.8%) -2,400 -0.01 9,800 53.93 12,200 67.7 36,599,197 0.32%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh