Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
20/03/2026 5.29(0.76%) 1,000 0.01 1,000 5.21 0 0 36,606,937 0.3%
19/03/2026 5.25(1.55%) -9,500 -0.05 0 0 9,500 49.14 36,606,937 0.3%
18/03/2026 5.17(-6%) -6,200 -0.03 1,200 6.17 7,400 40.41 36,604,537 0.31%
17/03/2026 5.5(0.73%) 2,500 0.01 4,000 22 1,500 8.3 36,607,037 0.3%
16/03/2026 5.46(4.8%) -2,400 -0.01 9,800 53.93 12,200 67.7 36,599,197 0.32%
13/03/2026 5.21(0%) 4,700 0.02 7,600 39.95 2,900 15.16 36,603,897 0.31%
12/03/2026 5.21(-1.7%) -7,840 -0.04 560 2.89 8,400 43.2 36,594,197 0.32%
11/03/2026 5.3(6.21%) 8,300 0.04 8,800 44.46 500 2.53 36,602,497 0.31%
10/03/2026 4.99(3.31%) -9,700 -0.05 0 0 9,700 47.49 36,601,697 0.31%
09/03/2026 4.83(-6.94%) 4,700 0.02 10,600 51.52 5,900 28.56 36,603,559 0.31%
06/03/2026 5.19(0.58%) -800 0 4,000 20.25 4,800 24.75 36,603,559 0.31%
05/03/2026 5.16(0.19%) -2,838 -0.01 1,562 7.95 4,400 22.72 36,600,759 0.31%
04/03/2026 5.15(-1.15%) 11,800 0.06 15,300 78.24 3,500 17.97 36,609,459 0.3%
03/03/2026 5.21(-2.8%) -2,800 -0.01 500 2.6 3,300 17.33 36,606,659 0.31%
02/03/2026 5.36(-0.37%) -3,100 -0.02 500 2.58 3,600 19 36,602,159 0.31%
27/02/2026 5.38(-0.37%) -2,800 -0.02 500 2.65 3,300 17.68 36,592,259 0.32%
26/02/2026 5.4(0.37%) -4,500 -0.02 700 3.7 5,200 27.77 36,592,259 0.32%
25/02/2026 5.38(-2.18%) -9,900 -0.05 0 0 9,900 54.22 36,592,259 0.32%
24/02/2026 5.5(4.17%) 1,300 0.01 2,600 13.98 1,300 7.09 36,593,559 0.32%
23/02/2026 5.28(-0.56%) 4,400 0.02 5,600 29.54 1,200 6.34 36,586,859 0.33%
13/02/2026 5.31(-1.12%) 0 0 2,500 13.4 2,500 13.39 36,585,959 0.33%
12/02/2026 5.37(2.29%) -11,100 -0.06 400 2.13 11,500 61.02 36,577,359 0.35%
11/02/2026 5.25(2.94%) -900 -0.01 6,400 32.68 7,300 37.94 36,569,559 0.36%
10/02/2026 5.1(-0.39%) -8,600 -0.04 3,600 18.13 12,200 61.69 36,549,359 0.38%
09/02/2026 5.12(-0.78%) -7,800 -0.04 1,500 7.62 9,300 47.65 36,549,359 0.38%
06/02/2026 5.16(-0.77%) -20,200 -0.1 10,700 54.22 30,900 156.92 36,549,359 0.38%
05/02/2026 5.2(-0.95%) 7,100 0.04 13,000 67.2 5,900 30.86 36,556,459 0.37%
04/02/2026 5.25(-0.38%) 16,400 0.09 21,200 110.99 4,800 25.3 36,572,859 0.35%
03/02/2026 5.27(-1.13%) 6,900 0.04 17,800 94.64 10,900 57.59 36,579,759 0.34%
02/02/2026 5.33(-4.31%) 33,866 0.18 38,700 204.95 4,834 26.45 36,608,625 0.3%
30/01/2026 5.57(-6.86%) 6,900 0.04 13,300 74.09 6,400 35.82 36,615,525 0.29%
29/01/2026 5.98(1.53%) -5,000 -0.03 2,600 15.01 7,600 44.49 36,604,225 0.31%
28/01/2026 5.89(3.15%) 300 0 4,400 25.72 4,100 24.31 36,598,225 0.32%
27/01/2026 5.71(-3.06%) -11,300 -0.07 3,200 18.36 14,500 84.09 36,580,325 0.34%
26/01/2026 5.89(-2.48%) -6,300 -0.04 200 1.18 6,500 38.39 36,580,325 0.34%
23/01/2026 6.04(-1.79%) -17,900 -0.11 1,900 11.45 19,800 119.88 36,580,325 0.34%
22/01/2026 6.15(3.54%) 10,100 0.06 22,600 136.16 12,500 77.76 36,590,425 0.33%
21/01/2026 5.94(0.17%) 1,100 0.01 2,300 13.73 1,200 7.2 36,591,525 0.33%
20/01/2026 5.93(0.51%) 900 0.01 2,400 14.2 1,500 8.98 36,586,725 0.33%
19/01/2026 5.9(-1.17%) 14,200 0.08 14,200 83.21 0 0 36,572,425 0.35%
16/01/2026 5.97(-0.33%) -5,700 -0.03 3,500 20.95 9,200 55.13 36,459,825 0.5%
15/01/2026 5.99(-0.17%) -28,500 -0.17 23,600 140.43 52,100 312.12 36,448,225 0.52%
14/01/2026 6(-1.48%) -112,600 -0.68 2,500 15.47 115,100 699.51 36,411,425 0.57%
13/01/2026 6.09(6.84%) -11,600 -0.07 1,100 6.38 12,700 75.64 36,297,225 0.73%
12/01/2026 5.7(-0.35%) -36,800 -0.21 61,300 350.75 98,100 557.5 36,297,225 0.73%
09/01/2026 5.72(-4.51%) -114,200 -0.67 2,700 16.03 116,900 683.02 36,297,225 0.73%
08/01/2026 5.99(1.35%) 111,900 0.67 112,900 674.78 1,000 6 36,409,125 0.57%
07/01/2026 5.91(0%) 136,300 0.81 140,700 835.85 4,400 26.23 36,518,425 0.43%
06/01/2026 5.91(1.37%) 64,300 0.38 81,200 477.53 16,900 100.93 36,531,825 0.41%
05/01/2026 5.83(-5.2%) -27,000 -0.16 13,200 78.97 40,200 243.31 36,520,925 0.42%
31/12/2025 6.15(-2.84%) -50,900 -0.32 100 0.63 51,000 315.99 36,520,925 0.42%
30/12/2025 6.33(-1.09%) -10,900 -0.07 3,300 21.04 14,200 92.17 36,520,925 0.42%
29/12/2025 6.4(6.49%) 62,200 0.37 66,000 395.62 3,800 22.89 36,556,025 0.37%
26/12/2025 6.01(-4.45%) 10,000 0.05 67,500 398.69 57,500 350.34 36,566,025 0.36%
25/12/2025 6.29(-0.16%) -27,100 -0.17 3,700 23.95 30,800 195.4 36,566,025 0.36%
24/12/2025 6.3(0.8%) 13,000 0.08 13,000 81.01 0 0 36,579,025 0.34%
23/12/2025 6.25(-0.95%) 58,800 0.37 58,800 370.44 0 0 36,637,825 0.26%
22/12/2025 6.31(-2.92%) 32,000 0.2 32,100 200.16 100 0.65 36,565,425 0.36%
19/12/2025 6.5(-6.74%) 500 0 500 3.39 0 0 36,563,825 0.36%
18/12/2025 6.97(6.9%) -104,400 -0.71 0 0 104,400 714.77 36,474,325 0.48%
17/12/2025 6.52(6.89%) -2,100 -0.01 100 0.65 2,200 14.28 36,418,525 0.56%
16/12/2025 6.1(-5.28%) -89,500 -0.55 500 3.05 90,000 551.41 36,397,325 0.59%
15/12/2025 6.44(-6.94%) -55,800 -0.36 500 3.22 56,300 364.81 36,391,225 0.6%
12/12/2025 6.92(-6.99%) -21,200 -0.15 500 3.61 21,700 152.67 36,391,225 0.6%
11/12/2025 7.44(-6.88%) -6,100 -0.05 11,200 83.79 17,300 129.65 36,391,225 0.6%
10/12/2025 7.99(-6.98%) 700 0.01 2,700 21.76 2,000 16 36,391,925 0.6%
09/12/2025 8.59(-6.93%) 49,200 0.44 49,200 441.82 0 0 36,441,125 0.53%
08/12/2025 9.23(6.95%) 138,900 1.28 143,400 1,322.28 4,500 41.26 36,580,025 0.34%
05/12/2025 8.63(6.94%) 28,100 0.24 54,600 471.2 26,500 227.94 36,595,625 0.32%
04/12/2025 8.07(6.89%) 0 0 0 0 0 0 36,593,625 0.32%
03/12/2025 7.55(6.94%) -12,500 -0.09 0 0 12,500 91.96 36,593,625 0.32%
02/12/2025 7.06(0%) -2,000 -0.01 17,600 126.09 19,600 139.48 36,591,525 0.33%
01/12/2025 7.06(0.14%) 7,100 0.05 7,100 50.15 0 0 36,586,725 0.33%
28/11/2025 7.05(-4.08%) -2,100 -0.02 0 0 2,100 15.44 36,586,725 0.33%
27/11/2025 7.35(4.55%) -11,900 -0.08 18,900 137.04 30,800 218.81 36,550,125 0.38%
26/11/2025 7.03(1.44%) 0 0 0 0 0 0 36,550,125 0.38%
25/11/2025 6.93(-6.98%) -36,600 -0.26 2,100 15.21 38,700 278.92 36,525,225 0.42%
24/11/2025 7.45(2.62%) 12,400 0.09 22,900 166.65 10,500 76.63 36,537,625 0.4%
21/11/2025 7.26(6.92%) -24,900 -0.18 0 0 24,900 180.76 36,535,827 0.4%
20/11/2025 6.79(6.93%) 5,800 0.04 9,900 67.15 4,100 27.5 36,538,727 0.4%
19/11/2025 6.35(6.9%) -1,798 -0.01 8,900 52.52 10,698 65.77 36,538,727 0.4%
18/11/2025 5.94(6.83%) -2,900 -0.02 0 0 2,900 17.04 36,538,727 0.4%
17/11/2025 5.56(6.92%) 1,200 0.01 2,200 11.5 1,000 5.56 36,539,927 0.4%
14/11/2025 5.2(0.19%) 0 0 0 0 0 0 36,539,927 0.4%
13/11/2025 5.19(-0.19%) 0 0 0 0 0 0 36,539,927 0.4%
12/11/2025 5.2(5.05%) 500 0 500 2.5 0 0 36,539,927 0.4%
11/11/2025 4.95(0.41%) 0 0 0 0 0 0 36,539,927 0.4%
10/11/2025 4.93(-1.6%) -500 0 0 0 500 2.5 36,539,927 0.4%
07/11/2025 5.01(-1.18%) 0 0 0 0 0 0 36,539,927 0.4%
06/11/2025 5.07(-2.31%) 0 0 0 0 0 0 36,539,927 0.4%
05/11/2025 5.19(0.78%) 0 0 0 0 0 0 36,535,927 0.4%
04/11/2025 5.15(-2.83%) 7,600 0.04 7,600 38.14 0 0 36,539,527 0.4%
03/11/2025 5.3(0.76%) -4,000 -0.02 2,300 12.49 6,300 33.71 36,539,527 0.4%
31/10/2025 5.26(6.91%) -4,000 -0.02 0 0 4,000 21.04 36,539,527 0.4%
30/10/2025 4.92(4.46%) 4,000 0.02 4,000 19.72 0 0 36,542,527 0.39%
29/10/2025 4.71(0.86%) 6,300 0.03 6,300 29.71 0 0 36,548,727 0.38%
28/10/2025 4.67(0%) -1,000 0 0 0 1,000 4.66 36,548,727 0.38%
27/10/2025 4.67(-0.21%) -100 0 0 0 100 0.46 36,548,727 0.38%
24/10/2025 4.68(0.86%) 0 0 0 0 0 0 36,548,727 0.38%
23/10/2025 4.64(1.53%) 1,000 0 1,000 4.57 0 0 36,549,727 0.38%
22/10/2025 4.57(0.22%) 0 0 0 0 0 0 36,546,827 0.39%
21/10/2025 4.56(0.22%) 0 0 0 0 0 0 36,546,827 0.39%
20/10/2025 4.55(-1.3%) -2,900 -0.01 0 0 2,900 13.23 36,546,827 0.39%
17/10/2025 4.61(-1.07%) 0 0 0 0 0 0 36,546,827 0.39%
16/10/2025 4.66(0.22%) 200 0 200 0.94 0 0 36,547,027 0.39%
15/10/2025 4.65(0%) 0 0 0 0 0 0 36,547,027 0.39%
14/10/2025 4.65(-0.64%) 0 0 0 0 0 0 36,547,027 0.39%
13/10/2025 4.68(-0.43%) 0 0 0 0 0 0 36,545,027 0.39%
10/10/2025 4.7(-2.08%) 0 0 0 0 0 0 36,545,027 0.39%
09/10/2025 4.8(3.%) -2,000 -0.01 0 0 2,000 9.6 36,544,927 0.39%
08/10/2025 4.66(-0.64%) 0 0 0 0 0 0 36,544,927 0.39%
07/10/2025 4.69(-0.21%) -100 0 0 0 100 0.47 36,532,227 0.41%
06/10/2025 4.7(0.43%) 0 0 0 0 0 0 36,532,127 0.41%
03/10/2025 4.68(-0.21%) -12,700 -0.06 200 0.94 12,900 61.4 36,532,127 0.41%
02/10/2025 4.69(-1.05%) -100 0 0 0 100 0.47 36,527,827 0.41%
01/10/2025 4.74(0.21%) 0 0 0 0 0 0 36,525,127 0.42%
30/09/2025 4.73(-1.46%) -4,300 -0.02 0 0 4,300 20.28 36,525,127 0.42%
29/09/2025 4.8(0%) -2,700 -0.01 0 0 2,700 12.99 36,525,127 0.42%
26/09/2025 4.8(1.05%) 1,300 0.01 2,000 9.67 700 3.34 36,526,027 0.41%
25/09/2025 4.75(-0.84%) 0 0 0 0 0 0 36,483,627 0.47%
24/09/2025 4.79(0.84%) -400 0 0 0 400 1.93 36,479,227 0.48%
23/09/2025 4.75(0%) -42,400 -0.2 0 0 42,400 199.83 36,479,227 0.48%
22/09/2025 4.75(-0.63%) -4,400 -0.02 0 0 4,400 20.8 36,479,227 0.48%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
Liên kết nhanh