Cổ phiếu
Báo cáo
Tin tức
Hướng dẫn
Mở tài khoản

Nhà đầu tư nước ngoài

Mã cổ phiếu

Lọc theo ngày

-
Ngày Thay đổi Giao dịch ròng Mua Bán Room còn lại Đang sở hữu
Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ) Khối lượng Giá trị (tỷ VNĐ)
03/11/2026 8.26(-4.29%) -254,400 -2.1 48,400 399.67 302,800 2,499.84 35,520,333 1.78%
02/11/2026 8.63(-6.9%) 0 0 0 0 0 0 35,520,333 1.78%
30/10/2026 9.27(-6.93%) 2,000 0 2,000 0 0 0 35,518,333 1.78%
29/10/2026 9.96(-6.92%) 112,500 1.12 112,500 1,120.5 0 0 35,632,833 1.63%
28/10/2026 10.7(1.9%) -2,000 -0.02 38,600 409.17 40,600 425.06 35,521,133 1.78%
27/10/2026 10.5(0.96%) 59,700 0.62 62,300 651.02 2,600 27.04 35,580,833 1.7%
26/10/2026 10.4(1.96%) -111,700 -1.19 21,700 225.53 133,400 1,418.24 35,580,833 1.7%
23/10/2026 10.2(-0.97%) 43,730 0.45 43,730 450.83 0 0 35,624,563 1.64%
22/10/2026 10.3(-0.96%) 102,458 1.05 108,858 1,114 6,400 65.77 35,671,121 1.58%
21/10/2026 10.4(4.1%) 204,700 2.1 205,100 2,100.65 400 4.14 35,875,821 1.3%
20/10/2026 9.99(0.91%) -55,900 -0.56 2,900 28.77 58,800 588.97 35,875,821 1.3%
19/10/2026 9.9(4.1%) 22,550 0.22 58,950 583.72 36,400 361.49 35,859,871 1.32%
16/10/2026 9.51(6.97%) 164,000 1.52 164,500 1,521.42 500 4.5 35,942,571 1.21%
15/10/2026 8.89(-2.2%) -38,500 -0.35 400 3.67 38,900 351.24 35,861,671 1.32%
14/10/2026 9.09(-1.52%) -81,300 -0.74 0 0 81,300 742.36 35,767,571 1.44%
13/10/2026 9.23(0.11%) -80,900 -0.75 35,600 333.16 116,500 1,085.99 35,767,571 1.44%
12/10/2026 9.22(4.65%) -94,100 -0.87 4,700 41.93 98,800 911.53 35,638,871 1.62%
09/10/2026 8.81(0%) 18,300 0.16 48,700 424.61 30,400 263.88 35,604,471 1.67%
08/10/2026 8.81(-2.22%) -128,700 -1.14 2,900 25.55 131,600 1,169.35 35,586,371 1.69%
07/10/2026 9.01(3.68%) -52,700 -0.49 93,500 818.83 146,200 1,304.79 35,586,371 1.69%
06/10/2026 8.69(-1.03%) -18,100 -0.16 65,100 567.56 83,200 731.35 35,500,771 1.81%
05/10/2026 8.78(-0.79%) 228,900 2.01 233,600 2,056.56 4,700 41.79 35,729,671 1.5%
02/10/2026 8.85(-6.94%) -85,600 -0.79 4,200 39.85 89,800 829.16 35,589,049 1.69%
01/10/2026 9.51(0.63%) 91,700 0.86 101,500 955.22 9,800 92.76 35,680,749 1.56%
30/09/2026 9.45(-3.67%) -140,622 -1.37 24,778 242.69 165,400 1,608.53 35,675,349 1.57%
29/09/2026 9.81(-0.1%) 121,800 1.17 148,300 1,423.61 26,500 256.51 35,797,149 1.4%
28/09/2026 9.82(-6.92%) -5,400 -0.06 35,600 353.88 41,000 418.3 35,797,149 1.4%
25/09/2026 10.55(-0.94%) 65,800 0.7 76,100 804.69 10,300 108.93 35,807,749 1.39%
24/09/2026 10.65(-3.62%) 86,400 0.92 203,700 2,168.79 117,300 1,251.91 35,755,895 1.46%
23/09/2026 11.05(-1.34%) -55,200 -0.62 20,700 231.45 75,900 848.69 35,755,895 1.46%
22/09/2026 11.2(-0.88%) -138,254 -1.59 47,246 552.41 185,500 2,143.37 35,755,895 1.46%
21/09/2026 11.3(6.6%) 109,100 1.18 114,700 1,238.15 5,600 62.14 35,864,995 1.31%
18/09/2026 10.6(2.91%) 206,900 2.19 207,500 2,193.7 600 6.3 36,071,895 1.03%
17/09/2026 10.3(-5.07%) 140,200 1.47 150,900 1,589.33 10,700 114.36 36,134,695 0.95%
16/09/2026 10.85(-0.91%) 57,600 0.63 69,200 761.16 11,600 128.16 36,192,295 0.87%
15/09/2026 10.95(0%) -77,400 -0.87 27,300 304.17 104,700 1,170.44 36,192,295 0.87%
14/09/2026 10.95(6.31%) 186,300 2 192,700 2,069.83 6,400 67.41 36,378,595 0.61%
11/09/2026 10.3(-2.37%) 31,600 0.32 58,500 616.24 26,900 291.51 36,410,195 0.57%
10/09/2026 10.55(6.57%) 52,700 0.52 80,400 810.92 27,700 286.5 36,462,895 0.5%
09/09/2026 9.9(2.8%) 30,000 0.3 60,700 615.18 30,700 314.45 36,492,895 0.46%
08/09/2026 9.63(7.%) 11,200 0.1 11,200 102.57 0 0 36,504,095 0.44%
07/09/2026 9(1.01%) 26,000 0.23 26,000 234.11 0 0 36,530,095 0.41%
04/09/2026 8.91(-0.34%) 71,300 0.64 74,300 663.97 3,000 26.76 36,601,195 0.31%
03/09/2026 8.94(1.59%) 98,800 0.88 98,800 883.21 0 0 36,682,495 0.2%
28/08/2026 8.8(2.33%) -200 0 200 1.77 400 3.54 36,665,795 0.22%
27/08/2026 8.6(-3.48%) -17,500 -0.15 3,400 29.53 20,900 184.31 36,660,295 0.23%
26/08/2026 8.91(-3.26%) -16,700 -0.15 400 3.64 17,100 156.51 36,660,295 0.23%
25/08/2026 9.21(-0.11%) -5,500 -0.05 0 0 5,500 51.62 36,660,295 0.23%
24/08/2026 9.22(4.3%) 20,400 0.18 20,500 181.58 100 0.92 36,672,095 0.22%
21/08/2026 8.84(-0.11%) 16,700 0.15 16,700 147.01 0 0 36,670,595 0.22%
20/08/2026 8.85(0.57%) -8,600 -0.08 500 4.43 9,100 80.41 36,666,195 0.22%
19/08/2026 8.8(2.33%) -18,200 -0.16 0 0 18,200 158.69 36,651,315 0.24%
18/08/2026 8.6(0.58%) -4,400 -0.04 0 0 4,400 38 36,649,515 0.25%
17/08/2026 8.55(-0.58%) -14,880 -0.13 9,900 85.43 24,780 212.79 36,649,515 0.25%
14/08/2026 8.6(-3.04%) -1,800 -0.02 200 1.74 2,000 17.56 36,649,515 0.25%
13/08/2026 8.87(0.8%) 5,100 0.04 5,100 44.92 0 0 36,642,615 0.26%
12/08/2026 8.8(-6.28%) 6,700 0.06 6,700 62.67 0 0 36,649,315 0.25%
11/08/2026 9.39(2.07%) -12,000 -0.12 100 0.95 12,100 117.19 36,649,315 0.25%
10/08/2026 9.2(6.98%) 2,700 0.02 2,700 23.49 0 0 36,652,015 0.24%
07/08/2026 8.6(-2.82%) 0 0 0 0 0 0 36,619,515 0.29%
06/08/2026 8.85(2.08%) 15,581 0.14 16,781 150.66 1,200 10.8 36,635,096 0.27%
05/08/2026 8.67(6.91%) -32,500 -0.28 0 0 32,500 280.98 36,635,096 0.27%
04/08/2026 8.11(6.99%) 0 0 0 0 0 0 36,635,096 0.27%
03/08/2026 7.58(6.91%) 0 0 0 0 0 0 36,635,096 0.27%
31/07/2026 7.09(6.94%) 0 0 0 0 0 0 36,635,096 0.27%
30/07/2026 6.63(6.94%) 0 0 0 0 0 0 36,635,096 0.27%
29/07/2026 6.2(1.14%) 0 0 0 0 0 0 36,635,096 0.27%
28/07/2026 6.13(-1.29%) 0 0 0 0 0 0 36,635,096 0.27%
27/07/2026 6.21(1.47%) 4,800 0.03 6,200 38.75 1,400 9.1 36,639,896 0.26%
24/07/2026 6.12(6.99%) 4,200 0.01 5,500 10.4 1,300 3.06 36,633,896 0.27%
23/07/2026 5.72(-0.35%) 2,700 0.02 2,700 15.37 0 0 36,642,096 0.26%
22/07/2026 5.74(-0.86%) -4,700 -0.03 0 0 4,700 27.17 36,642,096 0.26%
21/07/2026 5.79(-0.17%) 900 0.01 900 5.11 0 0 36,637,396 0.26%
20/07/2026 5.8(-1.19%) 0 0 500 2.83 500 2.9 36,637,096 0.26%
17/07/2026 5.87(4.82%) -5,600 -0.03 0 0 5,600 26.61 36,637,096 0.26%
16/07/2026 5.6(0%) -300 0 1,400 7.78 1,700 9.5 36,637,096 0.26%
15/07/2026 5.6(-0.18%) 3,800 0.02 3,800 21.28 0 0 36,638,096 0.26%
14/07/2026 5.61(0%) 3,600 0.02 3,600 20.09 0 0 36,641,696 0.26%
13/07/2026 5.61(-2.26%) -2,800 -0.02 0 0 2,800 16.08 36,641,696 0.26%
10/07/2026 5.74(-2.71%) 0 0 0 0 0 0 36,641,696 0.26%
09/07/2026 5.9(0.34%) 0 0 0 0 0 0 36,641,696 0.26%
08/07/2026 5.88(-0.34%) 3,100 0.02 3,100 18.29 0 0 36,642,996 0.26%
07/07/2026 5.9(3.51%) 500 0 1,500 8.59 1,000 5.85 36,631,896 0.27%
06/07/2026 5.7(-2.56%) -1,800 -0.01 1,000 5.74 2,800 16.24 36,631,896 0.27%
03/07/2026 5.85(4.46%) -11,600 -0.07 900 5.05 12,500 71.16 36,629,196 0.27%
02/07/2026 5.6(1.08%) 0 0 0 0 0 0 36,629,196 0.27%
01/07/2026 5.54(0.18%) -2,700 -0.01 2,800 15.48 5,500 30.42 36,629,196 0.27%
30/06/2026 5.53(-2.98%) 1,000 0.01 1,000 5.66 0 0 36,630,196 0.27%
29/06/2026 5.7(-0.18%) 999 0.01 1,000 5.71 1 0.01 36,631,195 0.27%
26/06/2026 5.71(-1.04%) 500 0 500 2.86 0 0 36,631,695 0.27%
25/06/2026 5.77(-0.35%) 4,500 0.03 4,500 25.64 0 0 36,636,195 0.27%
24/06/2026 5.79(0.52%) 10,000 0.06 10,000 57.1 0 0 36,642,195 0.26%
23/06/2026 5.76(0%) 0 0 0 0 0 0 36,639,495 0.26%
22/06/2026 5.76(-0.69%) -4,000 -0.02 0 0 4,000 23.16 36,639,495 0.26%
19/06/2026 5.8(-1.69%) -2,700 -0.01 500 0 3,200 7.07 36,638,995 0.26%
18/06/2026 5.9(-1.17%) 1,500 0.01 1,500 8.86 0 0 36,640,995 0.26%
17/06/2026 5.97(0.67%) 700 0 700 4.17 0 0 36,641,695 0.26%
16/06/2026 5.93(-0.5%) 2,300 0.01 2,300 13.6 0 0 36,643,995 0.25%
15/06/2026 5.96(-0.67%) 0 0 0 0 0 0 36,643,995 0.25%
12/06/2026 6(1.69%) 4,200 0.02 4,200 24.87 0 0 36,647,695 0.25%
11/06/2026 6.2(-0.96%) 0 0 0 0 0 0 36,647,195 0.25%
10/06/2026 6.26(0.64%) -500 0 0 0 500 3.12 36,642,895 0.26%
09/06/2026 6.22(0.65%) -500 0 0 0 500 3.09 36,640,895 0.26%
08/06/2026 6.18(3%) -4,300 -0.03 0 0 4,300 26.75 36,639,395 0.26%
05/06/2026 6(0%) -2,000 -0.01 0 0 2,000 11.98 36,639,395 0.26%
04/06/2026 6(0.17%) -1,500 -0.01 0 0 1,500 9.05 36,639,395 0.26%
03/06/2026 5.99(0.5%) 0 0 0 0 0 0 36,637,895 0.26%
02/06/2026 5.96(-0.5%) 500 0 500 2.96 0 0 36,637,195 0.26%
01/06/2026 5.99(1.35%) -1,500 -0.01 0 0 1,500 9.05 36,636,695 0.26%
29/05/2026 5.91(-1.34%) -1,200 -0.01 1,000 5.93 2,200 13.02 36,633,595 0.27%
28/05/2026 5.99(-0.83%) -500 0 0 0 500 3 36,632,795 0.27%
27/05/2026 6.04(0.67%) -3,100 -0.02 7,300 44.24 10,400 63.64 36,632,795 0.27%
26/05/2026 6(1.69%) -800 0 3,200 19.2 4,000 23.71 36,632,795 0.27%
25/05/2026 5.9(0%) 300 0 1,500 8.83 1,200 7.13 36,630,395 0.27%
22/05/2026 5.9(-0.17%) 1,700 0.01 2,500 14.76 800 4.72 36,632,095 0.27%
21/05/2026 5.91(-2.31%) -2,700 -0.02 500 2.98 3,200 18.98 36,632,095 0.27%
20/05/2026 6.05(-0.66%) 100 0 4,800 28.4 4,700 28.22 36,632,195 0.27%
19/05/2026 6.09(-6.16%) 7,500 0.05 11,300 69.76 3,800 23.57 36,639,695 0.26%
18/05/2026 6.49(-0.92%) 3,800 0.02 3,800 24.93 0 0 36,640,395 0.26%
15/05/2026 6.55(-1.36%) 700 0 4,200 27.7 3,500 23.13 36,638,595 0.26%
14/05/2026 6.64(-2.06%) -3,100 -0.02 500 3.33 3,600 24.07 36,638,595 0.26%
13/05/2026 6.78(0.89%) -2,500 -0.02 0 0 2,500 16.76 36,638,495 0.26%
12/05/2026 6.72(6.5%) 900 0 7,100 45.5 6,200 41.06 36,638,995 0.26%
11/05/2026 6.31(-2.77%) -100 0 2,500 15.93 2,600 16.77 36,634,495 0.27%
08/05/2026 6.49(-1.82%) -400 0 3,800 24.5 4,200 28.35 36,626,195 0.28%
07/05/2026 6.61(-2.65%) -4,500 -0.03 0 0 4,500 31.04 36,609,496 0.3%
06/05/2026 6.79(6.93%) -8,300 -0.05 4,300 27.67 12,600 80.59 36,608,399 0.3%
05/05/2026 6.35(3.25%) -16,699 -0.11 4,101 25.92 20,800 134.57 36,608,399 0.3%
04/05/2026 6.15(6.96%) -1,097 -0.01 0 0 1,097 6.75 36,603,199 0.31%

Nhà đầu tư nước ngoài - BSC

icon BSC
Webtrading icon BSC
Smart Invest icon Hỗ trợ
trực tuyến
Thu gọn
TRIỂN VỌNG CHỨNG KHOÁN CUỐI NĂM: CƠ HỘI NẰM Ở ĐÂU?| CHỨNG AND CHILL
Liên kết nhanh