| Ngày | Thay đổi | Giao dịch ròng | Mua | Bán | Room còn lại | Đang sở hữu | |||
|---|---|---|---|---|---|---|---|---|---|
| Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | Khối lượng | Giá trị (tỷ VNĐ) | ||||
| 31/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 30/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 29/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 26/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 25/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 24/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 23/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 22/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,097,495 | 0% |
| 19/12/2025 | 8.5(0%) | 6,100 | 0.05 | 17,900 | 152.15 | 11,800 | 100.3 | 6,097,495 | 0% |
| 18/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 17/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 16/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 15/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 12/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 11/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 10/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,295 | 0% |
| 09/12/2025 | 8.5(1.19%) | -1,100 | -0.01 | 0 | 0 | 1,100 | 9.35 | 6,114,295 | 0% |
| 08/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,195 | 0% |
| 05/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,195 | 0% |
| 04/12/2025 | 8.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,114,195 | 0% |
| 03/12/2025 | 8.4(-1.18%) | -100 | 0 | 0 | 0 | 100 | 0.84 | 6,114,195 | 0% |
| 02/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 01/12/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 28/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 27/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 26/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 25/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 24/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 21/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 20/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 19/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 18/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 17/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 14/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 13/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 12/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 11/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 10/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 07/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 06/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 05/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 04/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 03/11/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 31/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 30/10/2025 | 8.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 29/10/2025 | 8.5(3.66%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,112,695 | 0% |
| 28/10/2025 | 8.3(2.47%) | 27,500 | 0.23 | 27,500 | 225.05 | 0 | 0 | 6,104,695 | 0% |
| 27/10/2025 | 8.1(0%) | 6,000 | 0.05 | 6,000 | 48.6 | 0 | 0 | 6,123,195 | 0% |
| 24/10/2025 | 8.1(0%) | 60,000 | 0.49 | 60,000 | 486 | 0 | 0 | 6,122,695 | 0% |
| 23/10/2025 | 8.1(0%) | 17,000 | 0.14 | 17,000 | 137.7 | 0 | 0 | 6,207,695 | 0% |
| 22/10/2025 | 8.1(0%) | 14,700 | 0.12 | 14,700 | 119.07 | 0 | 0 | 6,209,395 | 0% |
| 21/10/2025 | 8.1(0%) | 23,200 | 0.19 | 23,200 | 187.92 | 0 | 0 | 6,233,395 | 0% |
| 20/10/2025 | 8.1(0%) | 7,100 | 0.06 | 7,100 | 57.51 | 0 | 0 | 6,257,595 | 0% |
| 17/10/2025 | 8.1(0%) | 600 | 0.01 | 1,600 | 12.96 | 1,000 | 7.8 | 6,268,695 | 0% |
| 16/10/2025 | 8.1(0%) | 3,000 | 0.02 | 3,000 | 24.3 | 0 | 0 | 6,270,295 | 0% |
| 15/10/2025 | 8.1(0%) | 22,700 | 0.18 | 22,700 | 183.68 | 0 | 0 | 6,270,095 | 0% |
| 14/10/2025 | 8(5.26%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,295,995 | 0% |
| 13/10/2025 | 7.6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,295,995 | 0% |
| 10/10/2025 | 7.6(2.7%) | 2,000 | 0.02 | 2,000 | 15.2 | 0 | 0 | 6,295,995 | 0% |
| 09/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 08/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 07/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 06/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 03/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 02/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 01/10/2025 | 7.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 30/09/2025 | 7.4(5.71%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 29/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 26/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 25/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 24/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 23/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 22/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 19/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 18/09/2025 | 7(-2.78%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,995 | 0% |
| 17/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 16/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 15/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 12/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 11/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 10/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 09/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 08/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 05/09/2025 | 7.2(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 04/09/2025 | 7.2(2.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 03/09/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 29/08/2025 | 7(0%) | -300 | 0 | 0 | 0 | 300 | 2.1 | 6,297,695 | 0% |
| 28/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 27/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 26/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 25/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 22/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 21/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 20/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 19/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 18/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 15/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 14/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 13/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 12/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 11/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 08/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 07/08/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 06/08/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 05/08/2025 | 6.9(9.52%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 04/08/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 01/08/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 31/07/2025 | 6.3(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 30/07/2025 | 6.1(-12.86%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 29/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 28/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 25/07/2025 | 7(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 24/07/2025 | 7(1.45%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 23/07/2025 | 6.9(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 22/07/2025 | 7(7.69%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 21/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 18/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 17/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 16/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 15/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | - | 0% |
| 14/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 11/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 10/07/2025 | 6.5(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 09/07/2025 | 6.5(1.56%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 08/07/2025 | 6.4(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 07/07/2025 | 6.4(6.67%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 04/07/2025 | 6(0%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 03/07/2025 | 6.2(-4.62%) | 0 | 0 | 0 | 0 | 0 | 0 | 6,297,695 | 0% |
| 02/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
| 01/07/2025 | 6.5(0%) | - | - | - | - | - | - | - | 0% |
Tiếng Việt